Hot Features
プレミアム
Ensign Group Inc (1ENSG)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1783007700 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1782921300 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1782834900 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1782748500 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1782489300 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1782402900 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1782316500 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1782230100 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1782143700 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1781884500 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1781798100 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1781711700 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1781625300 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1781538900 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1781279700 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1781193300 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1781106900 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1781020500 | 137.1 | -10.3 | -6.99 | 137.1 | 137.1 | 137.1 | 1 |
| 1780934100 | 147.4 | 4.1 | 2.86 | 147.4 | 147.4 | 147.4 | 0 |
| 1780674900 | 143.3 | 1.25 | 0.88 | 143.3 | 143.3 | 143.3 | 0 |
| 1780588500 | 142.05 | 0.1 | 0.07 | 142.05 | 142.05 | 142.05 | 0 |
| 1780502100 | 141.94999 | 0.2 | 0.14 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1780415700 | 141.75 | -2.95 | -2.04 | 141.75 | 141.75 | 141.75 | 0 |
| 1780329300 | 144.69999 | -1.7 | -1.16 | 144.69999 | 144.69999 | 144.69999 | 0 |
| 1780070100 | 146.4 | -1.25 | -0.85 | 146.4 | 146.4 | 146.4 | 0 |
| 1779983700 | 147.65 | 0.8 | 0.54 | 147.65 | 147.65 | 147.65 | 0 |
| 1779897300 | 146.85 | -4.55 | -3.01 | 146.85 | 146.85 | 146.85 | 0 |
| 1779810900 | 151.4 | 3.7 | 2.51 | 151.4 | 151.4 | 151.4 | 0 |
| 1779724500 | 147.69999 | -3.1 | -2.06 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1779465300 | 150.8 | -1 | -0.66 | 150.8 | 150.8 | 150.8 | 0 |
| 1779378900 | 151.8 | -0.9 | -0.59 | 151.8 | 151.8 | 151.8 | 0 |
| 1779292500 | 152.69999 | -1 | -0.65 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1779206100 | 153.69999 | -0.4 | -0.26 | 153.69999 | 153.69999 | 153.69999 | 0 |
| 1779119700 | 154.1 | -0.9 | -0.58 | 154.1 | 154.1 | 154.1 | 0 |
| 1778860500 | 155 | 4.95 | 3.30 | 155 | 155 | 155 | 0 |
| 1778774100 | 150.05 | 0.75 | 0.50 | 150.05 | 150.05 | 150.05 | 0 |
| 1778687700 | 149.3 | 2.7 | 1.84 | 149.3 | 149.3 | 149.3 | 0 |
| 1778601300 | 146.6 | -0.25 | -0.17 | 146.6 | 146.6 | 146.6 | 0 |
| 1778514900 | 146.85 | -2.2 | -1.48 | 146.85 | 146.85 | 146.85 | 0 |
| 1778255700 | 149.05 | -2.5 | -1.65 | 149.05 | 149.05 | 149.05 | 0 |
| 1778169300 | 151.55 | -3.05 | -1.97 | 151.55 | 151.55 | 151.55 | 0 |
| 1778082900 | 154.6 | -2.45 | -1.56 | 154.6 | 154.6 | 154.6 | 0 |
| 1777996500 | 157.05 | 0.4 | 0.26 | 157.05 | 157.05 | 157.05 | 0 |
| 1777910100 | 156.65 | 0 | 0.00 | 156.65 | 156.65 | 156.65 | 0 |
| 1777564500 | 156.65 | -3.45 | -2.15 | 156.65 | 156.65 | 156.65 | 0 |
| 1777478100 | 160.1 | -5.2 | -3.15 | 160.1 | 160.1 | 160.1 | 0 |
| 1777391700 | 165.3 | 11.15 | 7.23 | 165.3 | 165.3 | 165.3 | 0 |
| 1777305300 | 154.15 | -3.75 | -2.37 | 154.15 | 154.15 | 154.15 | 0 |
| 1777046100 | 157.9 | -9.3 | -5.56 | 157.9 | 157.9 | 157.9 | 0 |
| 1776959700 | 167.19999 | 9.05 | 5.72 | 167.19999 | 167.19999 | 167.19999 | 0 |
| 1776873300 | 158.15 | -4 | -2.47 | 158.15 | 158.15 | 158.15 | 0 |
| 1776786900 | 162.15 | -11.75 | -6.76 | 162.15 | 162.15 | 162.15 | 0 |
| 1776700500 | 173.9 | 4.55 | 2.69 | 173.9 | 173.9 | 173.9 | 0 |
| 1776441300 | 169.35 | 1.15 | 0.68 | 169.35 | 169.35 | 169.35 | 0 |
| 1776354900 | 168.2 | 4.2 | 2.56 | 168.2 | 168.2 | 168.2 | 0 |
| 1776268500 | 164 | -4.95 | -2.93 | 164 | 164 | 164 | 0 |
| 1776182100 | 168.95 | -0.95 | -0.56 | 168.95 | 168.95 | 168.95 | 0 |
| 1776095700 | 169.9 | -9.1 | -5.08 | 169.9 | 169.9 | 169.9 | 0 |
| 1775836500 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1775750100 | 179 | 3.8 | 2.17 | 179 | 179 | 179 | 0 |
| 1775663700 | 175.2 | -1.95 | -1.10 | 175.2 | 175.2 | 175.2 | 0 |
| 1775577300 | 177.15 | 6.15 | 3.60 | 177.15 | 177.15 | 177.15 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
