Enphase Energy Inc【1ENPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	46.095	0	0.00	46.095	46.095	46.095	0
1783007700	46.095	0	0.00	46.095	46.095	46.095	0
1782921300	46.095	0	0.00	46.095	46.095	46.095	0
1782834900	46.095	0	0.00	46.095	46.095	46.095	0
1782748500	46.095	0	0.00	46.095	46.095	46.095	0
1782489300	46.095	0	0.00	46.095	46.095	46.095	0
1782402900	46.095	0	0.00	46.095	46.095	46.095	0
1782316500	46.095	0	0.00	46.095	46.095	46.095	0
1782230100	46.095	0	0.00	46.095	46.095	46.095	0
1782143700	46.095	0	0.00	46.095	46.095	46.095	0
1781884500	46.095	0	0.00	46.095	46.095	46.095	0
1781798100	46.095	0	0.00	46.095	46.095	46.095	0
1781711700	46.095	0	0.00	46.095	46.095	46.095	0
1781625300	46.095	0	0.00	46.095	46.095	46.095	0
1781538900	46.095	0	0.00	46.095	46.095	46.095	0
1781279700	46.095	0	0.00	46.095	46.095	46.095	0
1781193300	46.095	0	0.00	46.095	46.095	46.095	0
1781106900	46.095	0.09	0.21	46.13	46.24	46.095	230
1781020500	46	-4.65	-9.18	49.975	49.975	46	153
1780934100	50.65	-0.98	-1.90	48.645	50.65	48.1	662
1780674900	51.63	-6.61	-11.35	57.31	57.9	51.63	389
1780588500	58.24	-2.78	-4.56	59.6	59.6	57.49	210
1780502100	61.02	2.55	4.36	61.54	62.62	60.26	403
1780415700	58.47	3.49	6.35	54.42	58.47	54.42	244
1780329300	54.98	-4.23	-7.14	58.73	58.73	53.76	642
1780070100	59.21	-0.63	-1.05	59.51	60.74	59.15	151
1779983700	59.84	-2.05	-3.31	59.51	62.21	59.2	392
1779897300	61.89	4.03	6.97	58.28	61.89	56.63	574
1779810900	57.86	1.61	2.86	57.01	58.24	55.57	1400
1779724500	56.25	1.17	2.12	55.57	56.96	55.57	179
1779465300	55.08	5.16	10.33	53.73	55.63	52.88	3835
1779378900	49.925	7.81	18.53	47.62	49.925	46.45	3291
1779292500	42.12	2.01	5.00	41.015	42.12	40.57	686
1779206100	40.115	-2.88	-6.69	42.665	42.665	38.875	2712
1779119700	42.99	-1.35	-3.03	45.265	45.265	42.905	3698
1778860500	44.335	4.91	12.44	40.84	44.335	39.94	1955
1778774100	39.43	4.17	11.83	36.09	39.43	34.93	766
1778687700	35.26	4.39	14.22	32.229999	35.755	32.229999	2079
1778601300	30.87	-1.61	-4.94	32.049999	32.435	30.87	192
1778514900	32.475	1.55	5.00	30.93	32.475	30.895	540
1778255700	30.93	0.49	1.61	30.49	30.93	30.47	320
1778169300	30.44	0.3	0.98	30.56	31.475	30.44	466
1778082900	30.145	1.63	5.72	30.415	30.97	29.795	1198
1777996500	28.515	1.04	3.79	28.155	28.515	28.155	12
1777910100	27.475	-0.57	-2.03	29.105	29.105	27.475	1521
1777564500	28.045	1.64	6.19	26.865	28.045	26.695	155
1777478100	26.41	-3.4	-11.39	26.215	28.015	25.815	5508
1777391700	29.805	0.16	0.54	30.19	30.19	29.735	522
1777305300	29.645	-0.5	-1.64	30.375	30.56	29.645	326
1777046100	30.14	-0.38	-1.25	31.205	31.23	30.14	168
1776959700	30.52	0.61	2.02	30.155	30.605	30.05	394
1776873300	29.915	-0.15	-0.48	29.085	30.06	29.08	1709
1776786900	30.06	2.23	7.99	28.925	30.06	28.9	2927
1776700500	27.835	0.09	0.31	27.48	27.835	27.34	100
1776441300	27.75	0.12	0.43	27.34	28.1	27.19	551
1776354900	27.63	-0.28	-1.00	27.63	27.63	27.63	8
1776268500	27.91	0.77	2.86	27.185	28.61	27.165	981
1776182100	27.135	-0.05	-0.18	26.935	27.355	26.935	198
1776095700	27.185	-0.6	-2.14	26.365	27.365	26.365	1947
1775836500	27.78	0	0.00	27.78	27.78	27.78	0
1775750100	27.78	-0.27	-0.96	28.07	28.07	27.67	106
1775663700	28.05	1	3.68	28.44	28.545	27.95	1099
1775577300	27.055	-5.42	-16.70	29.23	29.23	27.055	463