Ebay Inc【1EBAY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Ebay Inc (1EBAY)
Ebay Inc (1EBAY) 時系列データ

Ebay Inc (1EBAY)

67.45

0.00

(0.00%)

終了 1月14日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.78	13.0383777443	59.67	74.94	59.67	174	66.99359712	DE
4	5.8	9.40794809408	61.65	74.94	59.67	78	66.40224516	DE
12	7.43	12.379206931	60.02	74.94	52.86	79	61.35905143	DE
26	15.7	30.3381642512	51.75	74.94	50.3	163	59.24189493	DE
52	28.43	72.8600717581	39.02	74.94	37.33	160	53.49660456	DE
156	31.505	87.6477952427	35.945	74.94	35.945	182	50.01156269	DE
260	31.505	87.6477952427	35.945	74.94	35.945	182	50.01156269	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736787300	67.45	0	0.00	67.45	67.45	67.45	0
1736528100	67.45	0.64	0.96	67.2	67.45	67.2	43
1736441700	66.81	-1.31	-1.92	71.4	74.94	66.81	524
1736355300	68.12	8.45	14.16	68.8	69.01	68.12	120
1736268900	59.67	0	0.00	59.67	59.67	59.67	0
1736182500	59.67	-0.43	-0.72	59.67	59.67	59.67	8
1735923300	60.1	-0.74	-1.22	60.1	60.1	60.1	5
1735836900	60.84	0.83	1.38	60.84	60.84	60.84	5
1735577700	60.01	-1.33	-2.17	60.01	60.01	60.01	1
1735318500	61.34	-2.5	-3.92	60.02	61.34	60.02	65
1734972900	63.84	2.99	4.91	63.84	63.84	63.84	2
1734713700	60.85	0	0.00	60.85	60.85	60.85	0
1734627300	60.85	0	0.00	60.85	60.85	60.85	0
1734540900	60.85	0	0.00	60.85	60.85	60.85	0
1734454500	60.85	0	0.00	60.85	60.85	60.85	0
1734368100	60.85	-1.09	-1.76	61.65	61.65	60.85	2
1734108900	61.94	0	0.00	61.94	61.94	61.94	0
1734022500	61.94	1.89	3.15	61.94	61.94	61.94	1
1733936100	60.05	-0.15	-0.25	60.05	60.05	60.05	150
1733849700	60.2	-1.9	-3.06	60.21	60.21	60.2	6
1733763300	62.1	2.32	3.88	62.1	62.1	62.1	6
1733504100	59.78	0	0.00	59.78	59.78	59.78	0
1733417700	59.78	0	0.00	59.78	59.78	59.78	0
1733331300	59.78	-1.99	-3.22	59.78	59.78	59.78	45
1733244900	61.77	0	0.00	61.77	61.77	61.77	0
1733158500	61.77	0	0.00	61.77	61.77	61.77	0
1732899300	61.77	0	0.00	61.77	61.77	61.77	0
1732812900	61.77	0	0.00	61.77	61.77	61.77	0
1732726500	61.77	0	0.00	61.77	61.77	61.77	0
1732640100	61.77	0.3	0.49	61.24	61.77	61.24	149
1732553700	61.47	1.57	2.62	58.38	61.47	58.38	134
1732294500	59.9	2.1	3.63	59.9	59.9	59.9	170
1732208100	57.8	0	0.00	57.8	57.8	57.8	0
1732121700	57.8	-1.22	-2.07	57.76	58.13	57.7	373
1732035300	59.02	0	0.00	59.02	59.02	59.02	0
1731948900	59.02	0	0.00	59.02	59.02	59.02	0
1731689700	59.02	0.05	0.08	59.02	59.02	59.02	60
1731603300	58.97	0.94	1.62	58.97	58.97	58.97	60
1731516900	58.03	0	0.00	58.03	58.03	58.03	0
1731430500	58.03	0	0.00	58.03	58.03	58.03	0
1731344100	58.03	0.78	1.36	58.03	58.03	58.03	15
1731084900	57.25	0.04	0.07	57.25	57.25	57.25	5
1730998500	57.21	4.35	8.23	57.21	57.21	57.21	1
1730912100	52.86	0	0.00	52.86	52.86	52.86	0
1730825700	52.86	0	0.00	52.86	52.86	52.86	0
1730739300	52.86	0	0.00	52.86	52.86	52.86	0
1730480100	52.86	-4.84	-8.39	52.86	52.86	52.86	130
1730393700	57.7	0	0.00	57.7	57.7	57.7	0
1730307300	57.7	-0.29	-0.50	57.79	57.79	57.7	14
1730220900	57.99	-0.71	-1.21	57.99	57.99	57.99	2
1730134500	58.7	-0.65	-1.10	58.7	58.7	58.7	103
1729871700	59.35	0	0.00	59.35	59.35	59.35	0
1729785300	59.35	-0.06	-0.10	59.35	59.35	59.35	124
1729698900	59.41	0	0.00	59.41	59.41	59.41	0
1729612500	59.41	0	0.00	59.41	59.41	59.41	0
1729526100	59.41	-2.29	-3.71	60.02	60.02	59.41	49
1729266900	61.7	0	0.00	61.7	61.7	61.7	0
1729180500	61.7	-0.08	-0.13	61.7	61.7	61.7	163
1729094100	61.78	-0.06	-0.10	61.89	61.89	61.73	138
1729007700	61.84	0.66	1.08	61.84	61.84	61.84	160
1728921300	61.18	-0.26	-0.42	61.95	61.95	61.18	252

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約