Ebay Inc【1EBAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	0.554311907046	93.81	95.28	93.04	46	94.14825328	DE
4	3.08	3.37534246575	91.25	102.32	87.42	156	95.76702659	DE
12	14.7	18.460379254	79.63	102.32	76.74	126	93.17680313	DE
26	23.06	32.3558299425	71.27	102.32	67.15	143	83.82668362	DE
52	25.32	36.6903347341	69.01	102.32	63.09	106	80.70887103	DE
156	58.385	162.42871053	35.945	102.32	35.945	121	67.19716945	DE
260	58.385	162.42871053	35.945	102.32	35.945	121	67.19716945	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	95.28	1.71	1.83	93.04	95.28	93.04	51
1780588500	93.57	0.29	0.31	93.57	93.57	93.57	1
1780502100	93.28	-1.51	-1.59	94.27	94.27	93.24	51
1780415700	94.79	1.32	1.41	93.83	94.79	93.83	55
1780329300	93.47	-0.62	-0.66	93.81	93.94	93.47	71
1780070100	94.09	-3.76	-3.84	94.86	95	94.08	258
1779983700	97.85	-0.8	-0.81	97.85	97.85	97.85	0
1779897300	98.65	-1.07	-1.07	98.65	98.65	98.65	2
1779810900	99.72	0.36	0.36	98.92	99.72	98.92	5
1779724500	99.36	-2.14	-2.11	99.36	99.36	99.36	2
1779465300	101.5	-0.82	-0.80	101.88	101.88	100.56	154
1779378900	102.32	2.73	2.74	101.5	102.32	101.2	120
1779292500	99.59	1.94	1.99	98.32	99.59	98.32	83
1779206100	97.65	-1.25	-1.26	98.83	98.89	97.65	274
1779119700	98.9	0.61	0.62	99.97	99.97	98.86	80
1778860500	98.29	0.91	0.93	96.63	98.29	96.63	493
1778774100	97.38	1.88	1.97	96.38	97.43	96.38	288
1778687700	95.5	4.76	5.25	94.51	95.5	94.41	418
1778601300	90.74	-0.07	-0.08	89.78	92	87.42	499
1778514900	90.81	0.19	0.21	91.25	91.25	90.81	216
1778255700	90.62	-1.88	-2.03	89.3	90.62	89.3	53
1778169300	92.5	1.32	1.45	91.27	92.5	91.27	190
1778082900	91.18	1.35	1.50	89.88	91.18	89.85	146
1777996500	89.83	-4.24	-4.51	93.55	95.55	89.83	290
1777910100	94.07	6.97	8.00	98.15	98.42	92.96	2467
1777564500	87.1	0.1	0.11	87.1	87.1	87.1	5
1777478100	87	0.84	0.97	87	87	87	24
1777391700	86.16	-0.06	-0.07	86.16	86.16	86.16	0
1777305300	86.22	-0.71	-0.82	86.22	86.22	86.22	20
1777046100	86.93	-1.66	-1.87	86.93	86.93	86.93	0
1776959700	88.59	-1.31	-1.46	88.59	88.59	88.59	0
1776873300	89.9	0.15	0.17	89.9	89.9	89.9	1
1776786900	89.75	0.32	0.36	89.75	89.75	89.75	0
1776700500	89.43	1.01	1.14	89.43	89.43	89.43	0
1776441300	88.42	3.48	4.10	88.42	88.42	88.42	0
1776354900	84.94	0.09	0.11	84.94	84.94	84.94	90
1776268500	84.85	0.15	0.18	84.85	84.85	84.85	0
1776182100	84.7	2.73	3.33	84.7	84.7	84.7	0
1776095700	81.97	-1.03	-1.24	81.97	81.97	81.97	0
1775836500	83	0	0.00	83	83	83	0
1775750100	83	-0.9	-1.07	83	83	83	200
1775663700	83.9	-0.1	-0.12	83.9	83.9	83.9	400
1775577300	84	3.8	4.74	84	84	84	15
1775145300	80.2	0.1	0.12	80.2	80.2	80.2	9
1775058900	80.1	1.41	1.79	80.1	80.1	80.1	0
1774972500	78.69	0.79	1.01	78.69	78.69	78.69	0
1774886100	77.9	1.05	1.37	77.9	77.9	77.9	0
1774630500	76.85	-0.95	-1.22	76.85	76.85	76.85	6
1774544100	77.8	-0.74	-0.94	77.8	77.8	77.8	0
1774457700	78.54	1.56	2.03	78.54	78.54	78.54	0
1774371300	76.98	0.24	0.31	76.98	76.98	76.98	10
1774284900	76.74	-0.32	-0.42	76.74	76.74	76.74	3
1774025700	77.06	-1.32	-1.68	77.06	77.06	77.06	0
1773939300	78.38	-2.41	-2.98	78.38	78.38	78.38	0
1773852900	80.79	-1.42	-1.73	80.79	80.79	80.79	0
1773766500	82.21	2.74	3.45	82.21	82.21	82.21	0
1773680100	79.47	0.11	0.14	79.63	79.63	79.47	42
1773420900	79.36	-0.88	-1.10	77.85	79.36	74.63	1099
1773334500	80.24	5.03	6.69	80.17	80.24	80.17	249
1773212400	75.21	0	0.00	75.21	75.21	75.21	0
1773126000	75.21	0	0.00	75.21	75.21	75.21	0
1773039600	75.21	0	0.00	75.21	75.21	75.21	0