Deutsche Rohstoff AG【1DR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	102.6	0	0.00	102.6	102.6	102.6	0
1782489300	102.6	0	0.00	102.6	102.6	102.6	0
1782402900	102.6	0	0.00	102.6	102.6	102.6	0
1782316500	102.6	0	0.00	102.6	102.6	102.6	0
1782230100	102.6	0	0.00	102.6	102.6	102.6	0
1782143700	102.6	0	0.00	102.6	102.6	102.6	0
1781884500	102.6	0	0.00	102.6	102.6	102.6	0
1781798100	102.6	0	0.00	102.6	102.6	102.6	0
1781711700	102.6	0	0.00	102.6	102.6	102.6	0
1781625300	102.6	0	0.00	102.6	102.6	102.6	0
1781538900	102.6	0	0.00	102.6	102.6	102.6	0
1781279700	102.6	0	0.00	102.6	102.6	102.6	0
1781193300	102.6	0	0.00	102.6	102.6	102.6	0
1781106900	102.6	0	0.00	102.6	102.6	102.6	0
1781020500	102.6	-4.2	-3.93	120.2	120.2	94.7	146
1780934100	106.8	-6.2	-5.49	106.8	106.8	106.8	0
1780674900	113	5	4.63	111.4	113	111.4	26
1780588500	108	0	0.00	121.2	121.2	108	95
1780502100	108	6.8	6.72	103.2	108	103.2	232
1780415700	101.2	-0.6	-0.59	101.2	101.2	101.2	16
1780329300	101.8	1.2	1.19	101.8	101.8	101.8	0
1780070100	100.6	2.7	2.76	100.6	100.6	100.6	10
1779983700	97.9	0.4	0.41	97.9	97.9	97.9	0
1779897300	97.5	5.5	5.98	97.5	97.5	97.5	0
1779810900	92	-9.4	-9.27	96.5	96.5	92	46
1779724500	101.4	2.8	2.84	101.4	101.4	101.4	16
1779465300	98.6	-1.1	-1.10	98.6	98.6	98.6	0
1779378900	99.7	-1.7	-1.68	99.7	99.7	99.7	0
1779292500	101.4	0.4	0.40	101.4	101.4	101.4	0
1779206100	101	1.1	1.10	101	101	101	13
1779119700	99.9	7.6	8.23	97.6	99.9	97.6	12
1778860500	92.3	1.3	1.43	92.3	92.3	92.3	0
1778774100	91	-5.4	-5.60	92.6	92.6	88	44
1778687700	96.4	-9.4	-8.88	99.8	99.8	96.4	228
1778601300	105.8	4.6	4.55	105.8	105.8	105.8	0
1778514900	101.2	0	0.00	101.2	101.2	101.2	0
1778255700	101.2	10.2	11.21	101.2	101.2	101.2	0
1778169300	91	-3.2	-3.40	83.9	91.8	83.9	31
1778082900	94.2	-0.3	-0.32	94.2	94.2	94.2	20
1777996500	94.5	-2	-2.07	94.5	94.5	94.5	17
1777910100	96.5	-5.9	-5.76	96.5	96.5	96.5	17
1777564500	102.4	3.5	3.54	102.4	102.4	102.4	0
1777478100	98.9	0.9	0.92	98.9	98.9	98.9	0
1777391700	98	3.5	3.70	98	98	98	300
1777305300	94.5	-0.8	-0.84	104.8	104.8	94.1	371
1777046100	95.3	1.3	1.38	95.3	95.3	95.3	0
1776959700	94	1	1.08	94	94	94	0
1776873300	93	7	8.14	93	93	93	0
1776786900	86	-1.4	-1.60	79	86	78.7	118
1776700500	87.4	-2.4	-2.67	87.4	87.4	87.4	0
1776441300	89.8	-5.6	-5.87	89.8	89.8	89.8	0
1776354900	95.4	-2.6	-2.65	95.4	95.4	95.4	0
1776268500	98	0	0.00	95.2	98	95.2	20
1776182100	98	-0.5	-0.51	96.3	98	96.3	92
1776095700	98.5	2.2	2.28	98.5	98.5	98.5	110
1775836500	96.3	-6.1	-5.96	96.3	96.3	96.3	0
1775750100	102.4	13.3	14.93	102.4	102.4	102.4	0
1775663700	89.1	-13.1	-12.82	102	102	89.1	45
1775577300	102.2	1.6	1.59	102.4	102.4	99.8	424
1775145300	100.6	3.5	3.60	100.6	100.6	100.6	3
1775058900	97.1	-1	-1.02	97.1	97.1	97.1	0
1774972500	98.1	-0.6	-0.61	98.1	98.1	98.1	0
1774886100	98.7	2.7	2.81	98.7	98.7	98.7	0