Costar Group, Inc.【1CSGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	29.19	0	0.00	29.19	29.19	29.19	0
1782489300	29.19	0	0.00	29.19	29.19	29.19	0
1782402900	29.19	0	0.00	29.19	29.19	29.19	0
1782316500	29.19	0	0.00	29.19	29.19	29.19	0
1782230100	29.19	0	0.00	29.19	29.19	29.19	0
1782143700	29.19	0	0.00	29.19	29.19	29.19	0
1781884500	29.19	0	0.00	29.19	29.19	29.19	0
1781798100	29.19	0	0.00	29.19	29.19	29.19	0
1781711700	29.19	0	0.00	29.19	29.19	29.19	0
1781625300	29.19	0	0.00	29.19	29.19	29.19	0
1781538900	29.19	0	0.00	29.19	29.19	29.19	0
1781279700	29.19	0	0.00	29.19	29.19	29.19	0
1781193300	29.19	0	0.00	29.19	29.19	29.19	0
1781106900	29.19	0	0.00	29.19	29.19	29.19	0
1781020500	29.19	0.26	0.90	29.19	29.19	29.19	0
1780934100	28.93	-0.33	-1.13	28.93	28.93	28.93	0
1780674900	29.26	-0.71	-2.35	29.26	29.26	29.26	0
1780588500	29.965	1.46	5.10	29.675	29.965	29.675	298
1780502100	28.51	0.36	1.26	28.51	28.51	28.51	0
1780415700	28.155	0.2	0.70	28.155	28.155	28.155	0
1780329300	27.96	-0.15	-0.53	27.96	27.96	27.96	150
1780070100	28.11	0.09	0.30	28.11	28.11	28.11	40
1779983700	28.025	-0.39	-1.37	28.025	28.025	28.025	0
1779897300	28.415	-2.08	-6.81	28.415	28.415	28.415	0
1779810900	30.49	1.35	4.63	30.49	30.49	30.49	0
1779724500	29.14	-0.32	-1.07	29.14	29.14	29.14	0
1779465300	29.455	0.33	1.13	29.425	29.455	29.425	288
1779378900	29.125	-0.18	-0.60	30.12	30.12	28.925	112
1779292500	29.3	0.24	0.83	29.3	29.3	29.3	0
1779206100	29.06	0.91	3.25	29.06	29.06	29.06	0
1779119700	28.145	0.34	1.24	28.145	28.145	28.145	0
1778860500	27.8	-0.02	-0.07	27.8	27.8	27.8	0
1778774100	27.82	-0.33	-1.17	27.82	27.82	27.82	0
1778687700	28.15	0.67	2.46	28.15	28.15	28.15	0
1778601300	27.475	-0.77	-2.73	27.475	27.475	27.475	0
1778514900	28.245	0	0.00	28.245	28.245	28.245	0
1778255700	28.245	-1.34	-4.53	28.245	28.245	28.245	0
1778169300	29.585	0.35	1.20	29.585	29.585	29.585	0
1778082900	29.235	-1.15	-3.77	29.235	29.235	29.235	0
1777996500	30.38	0.25	0.85	30.38	30.38	30.38	34
1777910100	30.125	0.79	2.69	30.125	30.125	30.125	0
1777564500	29.335	0.1	0.32	29.335	29.335	29.335	0
1777478100	29.24	-1.63	-5.28	29.24	29.24	29.24	0
1777391700	30.87	-0.42	-1.34	31.29	31.29	30.87	25
1777305300	31.29	0.38	1.23	31.29	31.29	31.29	0
1777046100	30.91	-0.97	-3.03	30.91	30.91	30.91	0
1776959700	31.875	-1.24	-3.74	31.875	31.875	31.875	0
1776873300	33.115	-0.91	-2.67	33.115	33.115	33.115	0
1776786900	34.025	0.36	1.07	34.025	34.025	34.025	0
1776700500	33.665	-0.17	-0.49	33.665	33.665	33.665	0
1776441300	33.83	-0.3	-0.86	33.83	33.83	33.83	0
1776354900	34.125	1.16	3.52	32.965	34.125	32.965	25
1776268500	32.965	1.35	4.27	32.965	32.965	32.965	0
1776182100	31.615	1.18	3.88	31.615	31.615	31.615	0
1776095700	30.435	-1.74	-5.41	30.435	30.435	30.435	417
1775836500	32.174999	0.25	0.78	32.174999	32.174999	32.174999	26
1775750100	31.925	-2.18	-6.39	31.925	31.925	31.925	0
1775663700	34.105	-0.53	-1.52	34.105	34.105	34.105	0
1775577300	34.63	-0.13	-0.37	34.63	34.63	34.63	0
1775145300	34.76	0.59	1.74	34.165	34.76	34.165	48
1775058900	34.165	-0.79	-2.25	34.165	34.165	34.165	0
1774972500	34.95	-0.76	-2.13	34.95	34.95	34.95	0
1774886100	35.71	0.67	1.91	35.71	35.71	35.71	0