BASF AG【1BAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	48.37	0	0.00	48.37	48.37	48.37	0
1781798100	48.37	0	0.00	48.37	48.37	48.37	0
1781711700	48.37	0	0.00	48.37	48.37	48.37	0
1781625300	48.37	0	0.00	48.37	48.37	48.37	0
1781538900	48.37	0	0.00	48.37	48.37	48.37	0
1781279700	48.37	0	0.00	48.37	48.37	48.37	0
1781193300	48.37	0	0.00	48.37	48.37	48.37	0
1781106900	48.37	-0.14	-0.28	48.67	48.805	48.37	561
1781020500	48.505	-0.48	-0.97	48.82	48.82	48.075	3747
1780934100	48.98	-2.07	-4.05	50.51	50.51	48.5	5365
1780674900	51.05	0.46	0.91	50.95	51.42	50.82	1916
1780588500	50.59	-0.15	-0.30	51	51.25	50.54	1318
1780502100	50.74	-0.28	-0.55	50.13	50.74	50.13	5325
1780415700	51.02	0.09	0.18	51.03	51.4	50.39	5537
1780329300	50.93	0.23	0.45	50.63	51.37	50.58	3310
1780070100	50.7	-0.01	-0.02	51.12	51.39	50.59	1371
1779983700	50.71	-0.42	-0.82	50.61	51.2	50.5	5154
1779897300	51.13	-0.27	-0.53	51.41	51.41	50.16	4243
1779810900	51.4	0.29	0.57	51.2	51.6	51.13	1908
1779724500	51.11	-0.73	-1.41	51.41	51.41	50.8	2145
1779465300	51.84	0.04	0.08	51.34	52.1	51.2	8862
1779378900	51.8	0.75	1.47	50	52.03	50	1143
1779292500	51.05	-1.29	-2.46	52.02	52.11	51.05	4862
1779206100	52.34	-0.48	-0.91	52.79	53.08	52.13	2710
1779119700	52.82	0.21	0.40	52.14	53.09	52.14	3677
1778860500	52.61	-0.62	-1.16	52.77	53.38	52.5	3095
1778774100	53.23	-0.88	-1.63	53.8	54.24	53.1	4505
1778687700	54.11	1	1.88	53.79	54.2	53.75	1986
1778601300	53.11	-0.56	-1.04	53.63	53.86	53	2019
1778514900	53.67	1.93	3.73	51.73	53.95	51.73	4163
1778255700	51.74	0.97	1.91	50.56	51.74	50.56	5480
1778169300	50.77	-1.74	-3.31	52.02	52.02	50.76	4892
1778082900	52.51	-1.05	-1.96	53.58	53.85	51.44	8168
1777996500	53.56	0.51	0.96	53.07	53.73	52.96	1476
1777910100	53.05	-1.67	-3.05	52.69	54.27	52.64	2196
1777564500	54.72	0.43	0.79	54.01	54.74	53.33	11954
1777478100	54.29	-0.13	-0.24	54.44	54.78	54.15	4234
1777391700	54.42	0.19	0.35	54.2	54.7	54.2	1489
1777305300	54.23	-0.09	-0.17	54.61	54.61	54.17	1431
1777046100	54.32	0.05	0.09	54.44	54.64	54.25	2318
1776959700	54.27	0.67	1.25	53.48	54.59	53.25	5812
1776873300	53.6	0.08	0.15	53.55	54.42	53.55	3698
1776786900	53.52	0.52	0.98	53	53.52	53	1584
1776700500	53	0.33	0.63	52.77	53.07	52.47	5877
1776441300	52.67	-0.84	-1.57	53.32	53.64	52.33	11416
1776354900	53.51	0.81	1.54	53.35	53.58	52.96	4431
1776268500	52.7	-1.21	-2.24	54	54.06	52.6	5278
1776182100	53.91	-0.75	-1.37	54.88	54.95	53.84	4329
1776095700	54.66	1.26	2.36	54.31	54.94	54.31	1938
1775836500	53.4	0	0.00	53.4	53.4	53.4	0
1775750100	53.4	1.37	2.63	52.76	53.52	52.48	15957
1775663700	52.03	-0.15	-0.29	54.45	54.45	50	12296
1775577300	52.18	1.38	2.72	51.02	52.58	51.02	24547
1775145300	50.8	-0.06	-0.12	50.86	51.22	50.54	4109
1775058900	50.86	-1.6	-3.05	52.96	52.96	50.86	13224
1774972500	52.46	-0.42	-0.79	52.88	52.88	52.22	1809
1774886100	52.88	0.84	1.61	52.34	52.88	51.6	7859
1774630500	52.04	1.2	2.36	51.02	52.1	50.82	13545
1774544100	50.84	0.87	1.74	49.9	51	49.72	8151
1774457700	49.97	1.22	2.50	49.49	50.08	49.3	8795
1774371300	48.75	1.69	3.59	47.91	48.82	47.45	5022
1774284900	47.06	1.27	2.77	45.26	47.8	45.08	13114