Amphenol Corp【1APH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	129.18	0	0.00	129.18	129.18	129.18	0
1783007700	129.18	0	0.00	129.18	129.18	129.18	0
1782921300	129.18	0	0.00	129.18	129.18	129.18	0
1782834900	129.18	0	0.00	129.18	129.18	129.18	0
1782748500	129.18	0	0.00	129.18	129.18	129.18	0
1782489300	129.18	0	0.00	129.18	129.18	129.18	0
1782402900	129.18	0	0.00	129.18	129.18	129.18	0
1782316500	129.18	0	0.00	129.18	129.18	129.18	0
1782230100	129.18	0	0.00	129.18	129.18	129.18	0
1782143700	129.18	0	0.00	129.18	129.18	129.18	0
1781884500	129.18	0	0.00	129.18	129.18	129.18	0
1781798100	129.18	0	0.00	129.18	129.18	129.18	0
1781711700	129.18	0	0.00	129.18	129.18	129.18	0
1781625300	129.18	0	0.00	129.18	129.18	129.18	0
1781538900	129.18	0	0.00	129.18	129.18	129.18	0
1781279700	129.18	0	0.00	129.18	129.18	129.18	0
1781193300	129.18	0	0.00	129.18	129.18	129.18	0
1781106900	129.18	0	0.00	129.18	129.18	129.18	0
1781020500	129.18	4.4	3.53	130.69999	130.69999	129.18	21
1780934100	124.78	1.92	1.56	121.3	124.78	121.3	162
1780674900	122.86	0.36	0.29	124.74	125	122.86	130
1780588500	122.5	-4.76	-3.74	122.5	122.5	122.5	25
1780502100	127.26	1.4	1.11	127.26	127.26	127.26	0
1780415700	125.86	-1.52	-1.19	125.86	125.86	125.86	0
1780329300	127.38	-2.12	-1.64	127.38	127.38	127.38	0
1780070100	129.5	4.54	3.63	127.74	129.5	127.74	127
1779983700	124.96	2.64	2.16	121.36	124.96	121.36	176
1779897300	122.32	0.74	0.61	120.36	122.44	120.36	269
1779810900	121.58	2.58	2.17	117.32	121.58	117.32	117
1779724500	119	9.84	9.01	120.9	120.9	119	285
1779465300	109.16	3.38	3.20	109.16	109.16	109.16	28
1779378900	105.78	3.12	3.04	106.76	106.86	105.78	140
1779292500	102.66	-1.24	-1.19	102.66	102.66	102.66	0
1779206100	103.9	-0.66	-0.63	103.9	103.9	103.9	0
1779119700	104.56	-4.24	-3.90	107	107	104.06	861
1778860500	108.8	0.1	0.09	108.8	108.8	108.8	9
1778774100	108.7	-2	-1.81	107.78	108.7	107.78	29
1778687700	110.7	3.72	3.48	110.7	110.7	110.7	48
1778601300	106.98	0.44	0.41	103.56	106.98	103.24	300
1778514900	106.54	-11.1	-9.44	109.32	109.32	106.54	208
1778255700	117.64	-0.5	-0.42	117.44	117.64	117.44	25
1778169300	118.14	-0.38	-0.32	119	119.54	118.14	261
1778082900	118.52	-2.96	-2.44	118.52	118.52	118.52	0
1777996500	121.48	1.52	1.27	120.76	122.4	120.76	152
1777910100	119.96	-8.18	-6.38	119.96	119.96	119.96	1
1777564500	128.13999	2.72	2.17	128.16	128.16	128.13999	44
1777478100	125.42	2.52	2.05	124.74	125.42	124.74	119
1777391700	122.9	-5.04	-3.94	122.9	122.9	122.9	20
1777305300	127.94	-0.04	-0.03	127.94	127.94	127.94	1
1777046100	127.98	2.4	1.91	127.98	127.98	127.98	0
1776959700	125.58	-0.32	-0.25	127	127	124.62	161
1776873300	125.9	-5.18	-3.95	127.8	129.04	125.9	457
1776786900	131.08	2.24	1.74	129.82	131.08	129.82	255
1776700500	128.84	0.94	0.73	127.58	129.24	127.58	426
1776441300	127.9	2	1.59	127.9	127.9	127.9	0
1776354900	125.9	-0.1	-0.08	125.9	125.9	125.9	8
1776268500	126	0.88	0.70	126	126	126	2
1776182100	125.12	4.2	3.47	125.2	125.2	125.12	58
1776095700	120.92	-0.04	-0.03	121.8	121.8	120.78	408
1775836500	120.96	5.3	4.58	120.96	120.96	120.96	0
1775750100	115.66	1.96	1.72	115.66	115.66	115.66	0
1775663700	113.7	5.04	4.64	114.82	114.82	113.7	17
1775577300	108.66	1.64	1.53	108.66	108.66	108.66	0