Arista Networks Inc【1ANET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	14.88	11.3431925598	131.18	152.56	131.18	461	144.65947962	DE
4	19.94	15.8103393593	126.12	152.56	115.18	497	130.18565537	DE
12	27.9	23.6120514557	118.16	152.56	102.82	259	129.23816371	DE
26	36.36	33.1449407475	109.7	152.56	94.3	186	125.2780602	DE
52	62.77	75.3631888582	83.29	152.56	74.88	162	119.02150437	DE
156	80.46	122.652439024	65.6	152.56	65.6	154	117.35487474	DE
260	80.46	122.652439024	65.6	152.56	65.6	154	117.35487474	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	150.74	-0.28	-0.19	151.63999	152.56	149.44	436
1780415700	151.02	5.08	3.48	146.36	151.4	145.38	389
1780329300	145.94	11.2	8.31	138.69999	147	138.69999	871
1780070100	134.74	2.92	2.22	134.4	137.16	134.06	545
1779983700	131.82	-2.18	-1.63	131.18	131.82	131.18	65
1779897300	134	-1.72	-1.27	136.1	137.54	134	793
1779810900	135.72	-2.78	-2.01	135.9	137.36	133.08	673
1779724500	138.5	6.4	4.84	132.4	138.78	132.4	156
1779465300	132.1	5.96	4.72	129.28	132.12	128.8	673
1779378900	126.14	5.12	4.23	120.74	126.18	120.36	183
1779292500	121.02	1.18	0.98	123.3	123.36	121.02	210
1779206100	119.84	0.34	0.28	121.62	122.32	118.7	342
1779119700	119.5	-5.5	-4.40	121	121.84	119.5	163
1778860500	125	0.12	0.10	125.76	127.2	122.78	350
1778774100	124.88	-0.06	-0.05	122.48	126.22	121.68	519
1778687700	124.94	5.94	4.99	122.62	125	122.6	1280
1778601300	119	1	0.85	115.5	120.56	115.18	213
1778514900	118	-0.74	-0.62	120.3	120.54	118	423
1778255700	118.74	-2.92	-2.40	120.98	122.32	118.74	623
1778169300	121.66	-0.7	-0.57	126.12	127.48	121.3	1034
1778082900	122.36	-26.68	-17.90	128.19999	134.12	122.36	2053
1777996500	149.04	-1.16	-0.77	149.41999	151.26	147	243
1777910100	150.19999	3.52	2.40	147.91999	150.19999	147.91999	166
1777564500	146.68	2.92	2.03	145.84	146.68	145.84	51
1777478100	143.76	-1.44	-0.99	143.76	143.76	143.76	35
1777391700	145.19999	-0.78	-0.53	146.34	146.34	145.19999	212
1777305300	145.97999	-3.82	-2.55	150.69999	150.88	145.97999	54
1777046100	149.8	-1.1	-0.73	149.04	149.8	148.06	98
1776959700	150.9	4.38	2.99	150.22	151.08	150.22	48
1776873300	146.52	0.66	0.45	149.84	149.84	146.52	96
1776786900	145.86	6.3	4.51	142.74	145.9	142.74	54
1776700500	139.56	1.76	1.28	138.41999	139.56	137.68	252
1776441300	137.8	6.28	4.77	137.8	137.8	137.8	0
1776354900	131.52	-1.24	-0.93	132	132.76	131.52	74
1776268500	132.76	2.84	2.19	132.76	132.76	132.76	28
1776182100	129.91999	4.38	3.49	129.97999	130.9	128.36	176
1776095700	125.54	2.14	1.73	125.54	125.54	125.54	8
1775836500	123.4	0	0.00	123.4	123.4	123.4	0
1775750100	123.4	0.5	0.41	123.4	123.4	123.4	9
1775663700	122.9	12.06	10.88	122.02	123.4	120.14	55
1775577300	110.84	4.28	4.02	108.92	110.84	108.92	419
1775145300	106.56	-2.14	-1.97	106.56	106.56	106.56	10
1775058900	108.7	5.88	5.72	108.7	108.7	108.7	26
1774972500	102.82	-1.36	-1.31	102.82	102.82	102.82	0
1774886100	104.18	-1.26	-1.19	106.06	106.06	104.18	20
1774630500	105.44	-6.3	-5.64	105.22	105.44	105.22	87
1774544100	111.74	-3.52	-3.05	111.74	111.74	111.74	10
1774457700	115.26	1.08	0.95	115.26	115.26	115.26	10
1774371300	114.18	3.24	2.92	114.18	114.18	114.18	0
1774284900	110.94	-4.24	-3.68	111.3	111.94	110.94	106
1774025700	115.18	-1.5	-1.29	115.18	115.18	115.18	0
1773939300	116.68	-0.86	-0.73	116.68	116.68	116.68	0
1773852900	117.54	0.16	0.14	116.64	117.54	116.64	129
1773766500	117.38	2.24	1.95	117.38	117.38	117.38	57
1773680100	115.14	-2.86	-2.42	115.14	115.14	115.14	0
1773420900	118	-0.16	-0.14	117.96	118	117.96	143
1773334500	118.16	6.84	6.14	118.16	118.16	118.16	0
1773212400	111.32	0	0.00	111.32	111.32	111.32	0
1773126000	111.32	0	0.00	111.32	111.32	111.32	0
1773039600	111.32	0	0.00	111.32	111.32	111.32	0
1772780400	111.32	0	0.00	111.32	111.32	111.32	0
1772694000	111.32	0	0.00	111.32	111.32	111.32	0
1772607600	111.32	0	0.00	111.32	111.32	111.32	0