Corporacion Acciona Energias Renovables SA Unipersonal【1ANE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-1.2853470437	23.34	23.34	22.84	0	0	DE
4	0.22	0.964066608238	22.82	24.2	22.74	1	24.16	DE
12	2.44	11.8446601942	20.6	24.2	20.52	1	22.63887324	DE
26	2.08	9.92366412214	20.96	24.44	20.28	26	22.46304987	DE
52	3.17	15.9536990438	19.87	25.22	18.51	12	22.46304987	DE
156	7.24	45.8227848101	15.8	25.22	15.49	11	22.46304987	DE
260	7.24	45.8227848101	15.8	25.22	15.49	11	22.46304987	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	23.04	0.2	0.88	23.04	23.04	23.04	0
1780415700	22.84	-0.34	-1.47	22.84	22.84	22.84	0
1780329300	23.18	-0.08	-0.34	23.18	23.18	23.18	0
1780070100	23.26	-0.08	-0.34	23.26	23.26	23.26	0
1779983700	23.34	-0.86	-3.55	23.34	23.34	23.34	0
1779897300	24.2	0.16	0.67	24.2	24.2	24.2	0
1779810900	24.04	0.38	1.61	24.04	24.04	24.04	0
1779724500	23.66	0.24	1.02	23.66	23.66	23.66	0
1779465300	23.42	-0.74	-3.06	23.42	23.42	23.42	0
1779378900	24.16	1.1	4.77	24.16	24.16	24.16	11
1779292500	23.06	-0.34	-1.45	23.06	23.06	23.06	0
1779206100	23.4	0.12	0.52	23.4	23.4	23.4	0
1779119700	23.28	-0.62	-2.59	23.28	23.28	23.28	0
1778860500	23.9	0.06	0.25	23.9	23.9	23.9	0
1778774100	23.84	-0.32	-1.32	23.84	23.84	23.84	0
1778687700	24.16	-0.04	-0.17	24.16	24.16	24.16	0
1778601300	24.2	1.12	4.85	24.2	24.2	24.2	0
1778514900	23.08	0.34	1.50	23.08	23.08	23.08	0
1778255700	22.74	-0.08	-0.35	22.74	22.74	22.74	0
1778169300	22.82	0.48	2.15	22.82	22.82	22.82	0
1778082900	22.34	0.14	0.63	22.34	22.34	22.34	0
1777996500	22.2	0	0.00	22.2	22.2	22.2	0
1777910100	22.2	0	0.00	22.2	22.2	22.2	0
1777564500	22.2	0.1	0.45	22.2	22.2	22.2	0
1777478100	22.1	-0.5	-2.21	22.1	22.1	22.1	0
1777391700	22.6	-0.22	-0.96	22.6	22.6	22.6	0
1777305300	22.82	0.24	1.06	22.82	22.82	22.82	0
1777046100	22.58	0.06	0.27	22.58	22.58	22.58	0
1776959700	22.52	0.02	0.09	22.52	22.52	22.52	0
1776873300	22.5	0.36	1.63	22.5	22.5	22.5	0
1776786900	22.14	0.24	1.10	22.14	22.14	22.14	0
1776700500	21.9	0.1	0.46	21.9	21.9	21.9	0
1776441300	21.8	-0.32	-1.45	21.8	21.8	21.8	0
1776354900	22.12	-0.1	-0.45	22.12	22.12	22.12	0
1776268500	22.22	0.3	1.37	22.22	22.22	22.22	0
1776182100	21.92	0.08	0.37	21.92	21.92	21.92	0
1776095700	21.84	-0.08	-0.36	21.84	21.84	21.84	0
1775836500	21.92	0	0.00	21.92	21.92	21.92	0
1775750100	21.92	0.28	1.29	21.92	21.92	21.92	0
1775663700	21.64	0.3	1.41	21.64	21.64	21.64	0
1775577300	21.34	0	0.00	21.34	21.34	21.34	0
1775145300	21.34	-0.08	-0.37	21.34	21.34	21.34	0
1775058900	21.42	0.24	1.13	21.42	21.42	21.42	0
1774972500	21.18	0.26	1.24	21.18	21.18	21.18	0
1774886100	20.92	0.4	1.95	20.92	20.92	20.92	0
1774630500	20.52	-0.68	-3.21	20.52	20.52	20.52	0
1774544100	21.2	0.02	0.09	21.2	21.2	21.2	0
1774457700	21.18	0.28	1.34	21.18	21.18	21.18	0
1774371300	20.9	0.14	0.67	20.9	20.9	20.9	0
1774284900	20.76	0.22	1.07	20.76	20.76	20.76	0
1774025700	20.54	-0.04	-0.19	20.54	20.54	20.54	0
1773939300	20.58	-0.4	-1.91	20.58	20.58	20.58	0
1773852900	20.98	-1.38	-6.17	20.98	20.98	20.98	0
1773766500	22.36	1.52	7.29	21.88	22.36	21.88	60
1773680100	20.84	0.1	0.48	20.84	20.84	20.84	0
1773420900	20.74	0.14	0.68	20.74	20.74	20.74	0
1773334500	20.6	-1.4	-6.36	20.6	20.6	20.6	0
1773212400	22	0	0.00	22	22	22	0
1773126000	22	0	0.00	22	22	22	0
1773039600	22	0	0.00	22	22	22	0
1772780400	22	0	0.00	22	22	22	0
1772694000	22	0	0.00	22	22	22	0
1772607600	22	0	0.00	22	22	22	0