Amcor Plc【1AMCR】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	32.6	33.2	32.6	7	33.17	DE
4	33	34.2	31.8	236	32.36253236	DE
12	33	37.2	31.8	89	32.71218119	DE
26	7.323	44.66	7.017	59	34.23348728	DE
52	8.028	44.66	6.695	32	30.18842573	DE
156	8.452	44.66	6.695	31	29.88430797	DE
260	8.452	44.66	6.695	31	29.88430797	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	33.2	0	0.00	33.2	33.2	33.2	0
1781106900	33.2	0	0.00	33.2	33.2	33.2	0
1781020500	33.2	0.2	0.61	33.2	33.2	33.2	17
1780934100	33	0.4	1.23	33	33	33	3
1780674900	32.6	-0.4	-1.21	32.6	32.6	32.6	0
1780588500	33	-0.2	-0.60	33	33	33	0
1780502100	33.2	1	3.11	33.2	33.2	33.2	0
1780415700	32.2	-1.8	-5.29	32.2	32.2	32.2	0
1780329300	34	0.6	1.80	34	34	34	1000
1780070100	33.4	-0.2	-0.60	33.4	33.4	33.4	0
1779983700	33.6	0.2	0.60	33.6	33.6	33.6	0
1779897300	33.4	-0.8	-2.34	33.4	33.4	33.4	0
1779810900	34.2	1	3.01	34.2	34.2	34.2	0
1779724500	33.2	0.4	1.22	33.2	33.2	33.2	0
1779465300	32.799999	0.6	1.86	32.799999	32.799999	32.799999	0
1779378900	32.2	0.4	1.26	32.2	32.2	32.2	0
1779292500	31.8	0	0.00	32.6	32.6	31.8	2971
1779206100	31.8	-0.2	-0.63	31.8	31.8	31.8	39
1779119700	32	-1	-3.03	32	32	32	100
1778860500	33	-0.4	-1.20	33	33	33	119
1778774100	33.4	0	0.00	33.4	33.4	33.4	18
1778687700	33.4	-0.6	-1.76	33.4	33.4	33.4	56
1778601300	34	0	0.00	34	34	34	0
1778514900	34	-0.4	-1.16	34	34	34	7
1778255700	34.4	-0.4	-1.15	34.4	34.4	34.4	0
1778169300	34.8	-0.8	-2.25	34.8	34.8	34.8	0
1778082900	35.6	3.8	11.95	35.6	35.6	35.6	50
1777996500	31.8	-1	-3.05	31.8	31.8	31.8	0
1777910100	32.799999	0.2	0.61	32.799999	32.799999	32.799999	0
1777564500	32.6	0.2	0.62	32.6	32.6	32.6	16
1777478100	32.4	0	0.00	32.4	32.4	32.4	155
1777391700	32.4	0.2	0.62	32.4	32.4	32.4	0
1777305300	32.2	-1.2	-3.59	32.2	32.2	32.2	0
1777046100	33.4	0.2	0.60	33.4	33.4	33.4	0
1776959700	33.2	-1.4	-4.05	33.2	33.2	33.2	0
1776873300	34.6	0.4	1.17	34.6	34.6	34.6	0
1776786900	34.2	-1.8	-5.00	34.2	34.2	34.2	0
1776700500	36	1.2	3.45	37	37	36	180
1776441300	34.8	0.2	0.58	34.8	34.8	34.8	0
1776354900	34.6	-0.2	-0.57	34.6	34.6	34.6	2
1776268500	34.8	1.4	4.19	34.8	34.8	34.8	0
1776182100	33.4	-1.4	-4.02	33.4	33.4	33.4	0
1776095700	34.8	-1.6	-4.40	34.8	34.8	34.8	0
1775836500	36.4	0	0.00	36.4	36.4	36.4	0
1775750100	36.4	-0.8	-2.15	36.4	36.4	36.4	0
1775663700	37.2	3.2	9.41	37.2	37.2	37.2	150
1775577300	34	-2.2	-6.08	34	34	34	0
1775145300	36.2	0.8	2.26	36.6	36.6	36.2	18
1775058900	35.4	0.8	2.31	35.4	35.4	35.4	0
1774972500	34.6	-1	-2.81	34.6	34.6	34.6	0
1774886100	35.6	1.6	4.71	35.6	35.6	35.6	0
1774630500	34	-0.2	-0.58	34	34	34	0
1774544100	34.2	-0.2	-0.58	34.2	34.2	34.2	0
1774457700	34.4	1.2	3.61	34.4	34.4	34.4	0
1774371300	33.2	-0.4	-1.19	33.2	33.2	33.2	0
1774284900	33.6	0.6	1.82	33.6	33.6	33.6	0
1774025700	33	-2	-5.71	33	33	33	0
1773939300	35	-0.97	-2.70	35	35	35	15
1773852900	35.97	-0.22	-0.59	35.97	35.97	35.97	0
1773766500	36.185	0.02	0.06	36.185	36.185	36.185	0
1773680100	36.165	1.52	4.37	36.165	36.165	36.165	0
1773420900	34.65	-0.31	-0.87	34.65	34.65	34.65	0
1773334500	34.955	-6.86	-16.41	34.955	34.955	34.955	2