Align Technology Dl 0001【1ALGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-0.699790062981	142.9	152.45	137.5	12	141.91935484	DE
4	-2.15	-1.49253731343	144.05	152.45	133	5	140.10380952	DE
12	-2.7	-1.86721991701	144.6	167.15	133	10	151.52892919	DE
26	8.35	6.25233994759	133.55	167.15	132.3	33	148.29104274	DE
52	-15.3	-9.73282442748	157.2	178.7	105.45	32	133.16939502	DE
156	-17.9	-11.2015018773	159.8	178.7	105.45	30	133.97760728	DE
260	-17.9	-11.2015018773	159.8	178.7	105.45	30	133.97760728	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	144.55	-3.15	-2.13	144.55	144.55	144.55	0
1780415700	147.69999	-0.3	-0.20	147.69999	147.69999	147.69999	0
1780329300	148	-2.15	-1.43	152.44999	152.44999	148	2
1780070100	150.15	12.65	9.20	150.15	150.15	150.15	20
1779983700	137.5	-3.55	-2.52	142.9	142.9	137.5	40
1779897300	141.05	-1.65	-1.16	141.05	141.05	141.05	0
1779810900	142.69999	2.4	1.71	142.69999	142.69999	142.69999	0
1779724500	140.3	0.1	0.07	140.3	140.3	140.3	0
1779465300	140.19999	2.2	1.59	140.19999	140.19999	140.19999	13
1779378900	138	3.5	2.60	138	138	138	0
1779292500	134.5	-0.85	-0.63	134.5	134.5	134.5	0
1779206100	135.35	2.35	1.77	135.35	135.35	135.35	20
1779119700	133	-4.1	-2.99	133	133	133	1
1778860500	137.1	-2.2	-1.58	137.1	137.1	137.1	2
1778774100	139.3	-1.1	-0.78	133.55	139.3	133.55	7
1778687700	140.4	0.65	0.47	140.4	140.4	140.4	0
1778601300	139.75	0.7	0.50	139.75	139.75	139.75	0
1778514900	139.05	-5	-3.47	139.05	139.05	139.05	0
1778255700	144.05	-2.4	-1.64	144.05	144.05	144.05	0
1778169300	146.44999	1.2	0.83	146.44999	146.44999	146.44999	0
1778082900	145.25	-3.05	-2.06	145.25	145.25	145.25	0
1777996500	148.3	0	0.00	148.3	148.3	148.3	0
1777910100	148.3	-2.7	-1.79	148.3	148.3	148.3	0
1777564500	151	-1.05	-0.69	153.35	153.35	150.9	29
1777478100	152.05	0.95	0.63	152.05	152.05	152.05	0
1777391700	151.1	-8.3	-5.21	151.1	151.1	151.1	0
1777305300	159.4	-1.05	-0.65	159.4	159.4	159.4	0
1777046100	160.44999	-3.55	-2.16	160.44999	160.44999	160.44999	0
1776959700	164	-2.5	-1.50	164	164	164	0
1776873300	166.5	-0.65	-0.39	166.5	166.5	166.5	0
1776786900	167.15	4.5	2.77	167.15	167.15	167.15	0
1776700500	162.65	-0.6	-0.37	162.65	162.65	162.65	0
1776441300	163.25	3.85	2.42	163.25	163.25	163.25	0
1776354900	159.4	2	1.27	159.4	159.4	159.4	0
1776268500	157.4	-1.6	-1.01	157.4	157.4	157.4	19
1776182100	159	9.6	6.43	159	159	159	0
1776095700	149.4	3.15	2.15	149.4	149.4	149.4	7
1775836500	146.25	0	0.00	146.25	146.25	146.25	0
1775750100	146.25	-8.55	-5.52	146.25	146.25	146.25	0
1775663700	154.8	10.85	7.54	149.4	155.69999	149.4	76
1775577300	143.94999	-5.4	-3.62	143.94999	143.94999	143.94999	0
1775145300	149.35	-2.75	-1.81	149.35	149.35	149.35	0
1775058900	152.1	6.6	4.54	152.1	152.1	152.1	1
1774972500	145.5	-0.05	-0.03	145.5	145.5	145.5	0
1774886100	145.55	0.65	0.45	145.55	145.55	145.55	0
1774630500	144.9	-10.65	-6.85	144.9	144.9	144.9	0
1774544100	155.55	0.75	0.48	155.55	155.55	155.55	0
1774457700	154.8	1.95	1.28	154.8	154.8	154.8	1
1774371300	152.85	-2.7	-1.74	152.65	152.85	152.65	51
1774284900	155.55	3.3	2.17	153.5	155.55	153.5	37
1774025700	152.25	-1.85	-1.20	152.25	152.25	152.25	0
1773939300	154.1	4.5	3.01	155.44999	155.44999	153.94999	252
1773852900	149.6	-3.75	-2.45	149.6	149.6	149.6	0
1773766500	153.35	8.65	5.98	153.35	153.35	153.35	1
1773680100	144.69999	2.2	1.54	144.69999	144.69999	144.69999	0
1773420900	142.5	-2.1	-1.45	142.5	142.5	142.5	0
1773334500	144.6	-14.4	-9.06	144.6	144.6	144.6	0
1773212400	159	0	0.00	159	159	159	0
1773126000	159	0	0.00	159	159	159	0
1773039600	159	0	0.00	159	159	159	0
1772780400	159	0	0.00	159	159	159	0
1772694000	159	0	0.00	159	159	159	0
1772607600	159	0	0.00	159	159	159	0