Airbus SE【1AIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	175.22	0	0.00	175.22	175.22	175.22	0
1781798100	175.22	0	0.00	175.22	175.22	175.22	0
1781711700	175.22	0	0.00	175.22	175.22	175.22	0
1781625300	175.22	0	0.00	175.22	175.22	175.22	0
1781538900	175.22	0	0.00	175.22	175.22	175.22	0
1781279700	175.22	0	0.00	175.22	175.22	175.22	0
1781193300	175.22	0	0.00	175.22	175.22	175.22	0
1781106900	175.22	0.02	0.01	176.24	176.5	175.22	564
1781020500	175.2	-2.26	-1.27	176.02	178.52	174.1	2633
1780934100	177.46	-2.22	-1.24	173.56	178.9	173.36	1527
1780674900	179.68	3.38	1.92	177.76	179.68	177.34	2460
1780588500	176.3	6.54	3.85	169.32	177	169.32	2654
1780502100	169.76	-4.28	-2.46	170.82	170.82	168.1	3206
1780415700	174.04	1.72	1.00	173.96	175.44	172.3	864
1780329300	172.32	-7.74	-4.30	177.24	178.3	171.64	2958
1780070100	180.06	2.5	1.41	180.74	183	179.08	1981
1779983700	177.56	3.34	1.92	173.54	178.36	172.58	2461
1779897300	174.22	1.62	0.94	172.82	177.58	172.82	932
1779810900	172.6	-2.2	-1.26	175	175	172.14	1054
1779724500	174.8	4.8	2.82	172.4	175.32	172.4	1064
1779465300	170	1.98	1.18	171.9	171.9	166.32	2462
1779378900	168.02	-6.8	-3.89	171.86	171.86	167.06	4680
1779292500	174.82	4.3	2.52	169.16	175.52	167	2529
1779206100	170.52	0	0.00	170.52	174.32	169.66	2650
1779119700	170.52	2.84	1.69	165.5	171.74	164.74	4131
1778860500	167.68	-4.9	-2.84	170.32	170.34	167.68	1507
1778774100	172.58	-0.7	-0.40	174.08	174.46	172	1084
1778687700	173.28	1.44	0.84	172.7	173.46	171.72	494
1778601300	171.84	-3.68	-2.10	172.74	174.46	171.84	1865
1778514900	175.52	-3.14	-1.76	179	179.04	174.3	1448
1778255700	178.66	-5.22	-2.84	182.02	182.68	178.58	2379
1778169300	183.88	-5.32	-2.81	189.06	190.14	183.88	2788
1778082900	189.2	11.34	6.38	179.02	191.88	179.02	4962
1777996500	177.86	0.92	0.52	175.64	180.78	174.94	2925
1777910100	176.94	1.52	0.87	174.42	179.4	174.42	2526
1777564500	175.42	-0.6	-0.34	177.9	177.9	172.3	1289
1777478100	176.02	11.32	6.87	166.06	176.22	166.06	6849
1777391700	164.69999	-0.6	-0.36	165.46	167	164.69999	1775
1777305300	165.3	-1.48	-0.89	166	167.38	165.08	1283
1777046100	166.78	-1.78	-1.06	165.04	167.6	162.5	2092
1776959700	168.56	2.06	1.24	165.38	169.12	164.13999	2503
1776873300	166.5	-2.38	-1.41	171.16	171.16	166.38	2836
1776786900	168.88	-7.72	-4.37	174	175.42	168.7	1971
1776700500	176.6	-3.4	-1.89	176.64	177.66	176	1461
1776441300	180	8.08	4.70	170.6	181.82	170.6	1888
1776354900	171.92	0.34	0.20	172.14	176	169.52	1792
1776268500	171.58	-1.14	-0.66	171.56	172.2	169.94	1776
1776182100	172.72	2.72	1.60	171.96	173.72	171.5	1805
1776095700	170	-0.6	-0.35	167.28	170.26	165.4	2290
1775836500	170.6	0	0.00	170.6	170.6	170.6	0
1775750100	170.6	-3.78	-2.17	174.36	174.36	169.28	2007
1775663700	174.38	12.5	7.72	174.58	176.2	173	5645
1775577300	161.88	-3.02	-1.83	166.72	166.72	161.28	2428
1775145300	164.9	-2.34	-1.40	164.96	166.63999	162.76	3265
1775058900	167.24	6.32	3.93	167.62	168.82	164.94	5192
1774972500	160.91999	2.28	1.44	158.5	161.91999	157.76	586
1774886100	158.63999	-1.66	-1.04	159.91999	160.91999	157.8	1738
1774630500	160.3	-2.7	-1.66	163.24	163.24	160.3	2078
1774544100	163	-5.36	-3.18	167.19999	167.19999	163	695
1774457700	168.36	3.86	2.35	168.08	168.82	166.69999	940
1774371300	164.5	-1.4	-0.84	166.36	166.36	161.84	585
1774284900	165.9	4.64	2.88	158.26	170.04	157.12	3811