Ageas SA NV【1AGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	63.65	0	0.00	63.65	63.65	63.65	0
1783007700	63.65	0	0.00	63.65	63.65	63.65	0
1782921300	63.65	0	0.00	63.65	63.65	63.65	0
1782834900	63.65	0	0.00	63.65	63.65	63.65	0
1782748500	63.65	0	0.00	63.65	63.65	63.65	0
1782489300	63.65	0	0.00	63.65	63.65	63.65	0
1782402900	63.65	0	0.00	63.65	63.65	63.65	0
1782316500	63.65	0	0.00	63.65	63.65	63.65	0
1782230100	63.65	0	0.00	63.65	63.65	63.65	0
1782143700	63.65	0	0.00	63.65	63.65	63.65	0
1781884500	63.65	0	0.00	63.65	63.65	63.65	0
1781798100	63.65	0	0.00	63.65	63.65	63.65	0
1781711700	63.65	0	0.00	63.65	63.65	63.65	0
1781625300	63.65	0	0.00	63.65	63.65	63.65	0
1781538900	63.65	0	0.00	63.65	63.65	63.65	0
1781279700	63.65	0	0.00	63.65	63.65	63.65	0
1781193300	63.65	0	0.00	63.65	63.65	63.65	0
1781106900	63.65	0	0.00	63.65	63.65	63.65	0
1781020500	63.65	0.3	0.47	63.65	63.65	63.65	0
1780934100	63.35	-0.15	-0.24	63.7	63.9	63.35	1130
1780674900	63.5	-0.15	-0.24	63.5	63.5	63.5	0
1780588500	63.65	-0.55	-0.86	63.75	63.75	63.65	905
1780502100	64.2	-1.8	-2.73	65.95	65.95	63.95	615
1780415700	66	0.2	0.30	66.2	66.2	66	948
1780329300	65.8	-1.25	-1.86	66.45	66.45	65.8	1414
1780070100	67.05	-1.25	-1.83	67.05	67.05	67.05	120
1779983700	68.3	-0.2	-0.29	68.3	68.3	68.3	0
1779897300	68.5	-0.4	-0.58	68.5	68.5	68.5	300
1779810900	68.9	0.4	0.58	69	69.1	68.9	304
1779724500	68.5	0.75	1.11	68.25	68.5	68.25	550
1779465300	67.75	-0.15	-0.22	67.75	67.75	67.75	0
1779378900	67.9	0.75	1.12	67.9	67.9	67.9	0
1779292500	67.15	-0.45	-0.67	67.15	67.15	67.15	0
1779206100	67.6	-0.75	-1.10	67.85	67.85	67.6	70
1779119700	68.35	-0.15	-0.22	68.35	68.35	68.35	0
1778860500	68.5	0.95	1.41	68.5	68.5	68.5	222
1778774100	67.55	0.3	0.45	67.55	67.55	67.55	0
1778687700	67.25	-0.75	-1.10	67.25	67.25	67.25	0
1778601300	68	0.55	0.82	68	68	68	0
1778514900	67.45	0	0.00	67.45	67.45	67.45	60
1778255700	67.45	-0.05	-0.07	67.45	67.45	67.45	148
1778169300	67.5	-0.35	-0.52	67.5	67.5	67.5	0
1778082900	67.85	2.85	4.38	66.65	67.85	66.65	101
1777996500	65	0.15	0.23	65	65	65	0
1777910100	64.849999	-0.95	-1.44	73.2	73.2	64.849999	725
1777564500	65.8	-1.1	-1.64	65.8	65.8	65.8	125
1777478100	66.9	-0.45	-0.67	67.35	67.35	66.8	328
1777391700	67.35	-0.35	-0.52	67.35	67.35	67.35	0
1777305300	67.7	-0.25	-0.37	67.7	67.7	67.7	0
1777046100	67.95	-0.15	-0.22	67.4	68.1	67.4	53
1776959700	68.1	0.1	0.15	68.1	68.1	68.1	0
1776873300	68	-0.4	-0.58	68	68	68	0
1776786900	68.4	0.05	0.07	68.4	68.4	68.4	269
1776700500	68.35	0	0.00	68.35	68.35	68.35	250
1776441300	68.35	0.4	0.59	68.35	68.35	68.35	50
1776354900	67.95	0.8	1.19	68.2	68.2	67.65	184
1776268500	67.15	-0.7	-1.03	67.25	67.25	67.15	477
1776182100	67.85	0.9	1.34	67.85	67.85	67.85	100
1776095700	66.95	0.45	0.68	66.5	66.95	66.5	203
1775836500	66.5	0	0.00	66.5	66.5	66.5	0
1775750100	66.5	0.5	0.76	66.3	66.5	66	162
1775663700	66	1.45	2.25	66	66	66	100
1775577300	64.55	-0.25	-0.39	65.5	65.5	64.55	720