Archer Daniels Midland【1ADM】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Archer Daniels Midland Co (1ADM) 銘柄情報

Archer Daniels Midland Co (1ADM)

49.51

0.00

( 0.00% )

更新日時： 21:47:55

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

49.51

買値

50.40

売値

50.84

出来高

0.00

0.00 日の範囲 0.00

45.65 52 週間の範囲 69.20

時価総額

前日終値

49.51

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

66

発行済株式数

478,142,028

配当利回り

4.25%

PER

7.35

1 株当たり利益 (EPS)

7.28

歳入

93.94B

純利益

3.48B

セクター

Fats And Oils

業界

Fats And Oils

ウェブサイト

www.adm.com

本社

Wilmington, Delaware, USA

設立

-

Archer Daniels Midland Co is listed in the Fats And Oils sector of the イタリア証券取引所 with ticker 1ADM. The last closing price for Archer Daniels Midland was 49.51 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 45.65 € to 69.20 €.

Archer Daniels Midland currently has 478,142,028 shares in issue. The market capitalisation of Archer Daniels Midland is 23.67 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.35.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7	-3.3196641281	51.21	51.21	49.51	112	50.61206278	DE
4	-3.49	-6.58490566038	53	53	45.65	89	50.29948315	DE
12	-5.49	-9.98181818182	55	55.23	45.65	66	51.00924377	DE
26	-7.55	-13.2316859446	57.06	59.09	45.65	57	52.75746082	DE
52	-19.09	-27.8279883382	68.6	69.2	45.65	90	54.48652582	DE
156	-19.29	-28.0377906977	68.8	69.2	45.65	89	54.49519146	DE
260	-19.29	-28.0377906977	68.8	69.2	45.65	89	54.49519146	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.29k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	24k
1VARVarta AG	2.03 € (-13.98%)	16.99k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.216 € (-11.48%)	220.4k
ECNLAAAquafil SpA	0.0365 € (-10.98%)	137.07k
BIEBioera SPA	0.034 € (-10.53%)	139k
TITTelecom Italia SpA	0.2315 € (-0.98%)	67.46M
ISPIntesa Sanpaolo Spa	3.681 € (-0.42%)	31.45M
SPMSaipem Spa	2.359 € (1.38%)	14.7M
ENELEnel Spa	6.615 € (0.78%)	8.26M
TITRTelecom Italia	0.2755 € (-1.47%)	8.02M

glenn1919

glenn1919 4分前

CRKN.....PET.....WORX.....AKTS....................pm

resx18

Good Morning $CBDW !!

ruskie1

ruskie1 4分前

“ The only thing he's been consistent on is that when he goes silent it's never good news.”

A well stated fact about Thompson and when he goes this long and ignores his shareholders, It has never turned out well…. Going to be a lot of disappointed people when he finally comes out of h

Nelson2

Nelson2 4分前

OH MY!!!!

“It's almost as if Trump's pro-Bitcoin stance is giving companies the green light to stack BTC. Yesterday alone, seven public companies announced that they have bought or plan to buy bitcoin for their treasury reserves, with one new company committing to purchasing $1 millio

surfkast

surfkast 4分前

Your ignorance is amazing. Obviously you do not have a clue on the difference between OTCM tiers and their reporting requirements. You have posted what SEC registrants are required to do.
Stop embarrassing yourself pumping blatant misinformation.

KVM

Should have done a stock offering when stock was higher. They all have about 50 mil of diluted shares which is nothing compared to another public cos. Problem is never profitable so money goes right out the door. Just sell for $5 a share.

Quikshft

Quikshft 5分前

Kim is still the CEO according to the Coretec website under the 'Leadership' tab from the home page. This despite him resigning according to the 8K from last week, and further despite the company adding Antti Uusiheimala as the CFO on the very same page. If you are going to change the website to add

glenn1919

glenn1919 5分前

SOAR.....TFFP......SPAI.....https://stockcharts.com/h-sc/ui?s=TFFP&p=W&yr=1&mn=3&dy=0&id=p96837884856

jimr1717

jimr1717 6分前

Wayne the 🤡™ No One is Fooled.

nanobuyer

nanobuyer 7分前

2561??? What now?

ChannelTrader

ChannelTrader 7分前

We know it but he doesn't. His lips are looking to butt kiss.

Singhania

Singhania 7分前

$ZENA is all set to fly after announcing the big news this morning: The company has inked Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces

https://finance.yahoo.com/news/zenatech-signs-blue-uas-ndaa-123000801.html

Toda

jjjjjjjj

jjjjjjjj 7分前

wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company.

ChannelTrader

ChannelTrader 8分前

This is good to hear

PennyMillions852

PennyMillions852 8分前

Can’t disagree with you there.

KVM

Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.

arachnodude

arachnodude 9分前

Very succinctly, well-stated, Z-man!

cottonmather

cottonmather 9分前

Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv

ergo sum

ergo sum 10分前

I’m wondering how blackcat is with the bomb cyclone and all.

Orange Cassidy

Orange Cassidy 10分前

I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it!

Best wishes OC

glenn1919

glenn1919 10分前

CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT

Rambo Rell

Rambo Rell 10分前

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Rambo Rell

Rambo Rell 11分前

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Archer Daniels Midland

Skinbiotherapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約