Archer Daniels Midland Co【1ADM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	70	0	0.00	70	70	70	0
1782921300	70	0	0.00	70	70	70	0
1782834900	70	0	0.00	70	70	70	0
1782748500	70	0	0.00	70	70	70	0
1782489300	70	0	0.00	70	70	70	0
1782402900	70	0	0.00	70	70	70	0
1782316500	70	0	0.00	70	70	70	0
1782230100	70	0	0.00	70	70	70	0
1782143700	70	0	0.00	70	70	70	0
1781884500	70	0	0.00	70	70	70	0
1781798100	70	0	0.00	70	70	70	0
1781711700	70	0	0.00	70	70	70	0
1781625300	70	0	0.00	70	70	70	0
1781538900	70	0	0.00	70	70	70	0
1781279700	70	0	0.00	70	70	70	0
1781193300	70	0	0.00	70	70	70	0
1781106900	70	0	0.00	70	70	70	0
1781020500	70	-1.82	-2.53	70	70	70	0
1780934100	71.82	0.1	0.14	71.82	71.82	71.82	0
1780674900	71.72	-1.66	-2.26	71.72	71.72	71.72	79
1780588500	73.38	2.78	3.94	73.38	73.38	73.38	0
1780502100	70.6	-0.16	-0.23	70.6	70.6	70.6	0
1780415700	70.76	2.2	3.21	70.48	70.76	70.48	34
1780329300	68.56	-0.8	-1.15	68.56	68.56	68.56	0
1780070100	69.36	0.34	0.49	69.28	69.36	69.28	144
1779983700	69.02	0.94	1.38	69.3	69.6	69.02	47
1779897300	68.08	0.64	0.95	68.08	68.08	68.08	0
1779810900	67.44	0.56	0.84	67.26	67.44	67.26	21
1779724500	66.879999	-0.32	-0.48	66.879999	66.879999	66.879999	0
1779465300	67.2	0.2	0.30	67.2	67.2	67.2	0
1779378900	67	0.3	0.45	67.06	67.06	67	52
1779292500	66.7	-2.8	-4.03	68.92	68.92	66.7	101
1779206100	69.5	0.28	0.40	69.5	69.5	69.5	0
1779119700	69.22	-0.64	-0.92	69.22	69.22	69.22	0
1778860500	69.86	-0.78	-1.10	69.86	69.86	69.86	0
1778774100	70.64	1.46	2.11	70.64	70.64	70.64	13
1778687700	69.18	1.08	1.59	69.18	69.18	69.18	5
1778601300	68.1	2.32	3.53	68.1	68.1	68.1	63
1778514900	65.78	0.12	0.18	65.78	65.78	65.78	0
1778255700	65.66	0.48	0.74	65.66	65.66	65.66	0
1778169300	65.18	-0.12	-0.18	65.18	65.18	65.18	0
1778082900	65.3	-0.48	-0.73	67.22	67.22	65.3	82
1777996500	65.78	1.38	2.14	65.78	65.78	65.78	0
1777910100	64.4	0	0.00	64.4	64.4	64.4	0
1777564500	64.4	0.8	1.26	64.4	64.4	64.4	0
1777478100	63.6	2.7	4.43	63.6	63.6	63.6	0
1777391700	60.9	1.3	2.18	60.9	60.9	60.9	0
1777305300	59.6	0.54	0.91	59.6	59.6	59.6	10
1777046100	59.06	0	0.00	59.06	59.06	59.06	0
1776959700	59.06	-0.1	-0.17	59.06	59.06	59.06	20
1776873300	59.16	0.46	0.78	59.16	59.16	59.16	0
1776786900	58.7	1.24	2.16	57.98	58.7	57.98	19
1776700500	57.46	1.16	2.06	57.46	57.46	57.46	0
1776441300	56.3	-0.98	-1.71	56.3	56.3	56.3	0
1776354900	57.28	0.34	0.60	57.28	57.28	57.28	20
1776268500	56.94	-1.8	-3.06	56.94	56.94	56.94	0
1776182100	58.74	-0.82	-1.38	58.74	58.74	58.74	0
1776095700	59.56	-1.18	-1.94	59.56	59.56	59.56	0
1775836500	60.74	0	0.00	60.74	60.74	60.74	0
1775750100	60.74	1	1.67	60.74	60.74	60.74	0
1775663700	59.74	-4.16	-6.51	59.74	59.74	59.74	0
1775577300	63.9	0.12	0.19	63.9	63.9	63.9	63