Market Vector AU RES EIN【YMVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.229	-4.39064746784	50.767	50.767	46.536	DE
4	-2.084	-4.11678716763	50.622	51.151	46.536	DE
12	2.634	5.73806204252	45.904	51.151	42.583	DE
26	5.558	12.9315960912	42.98	51.151	42.426	DE
52	14.915	44.3595158076	33.623	51.151	32.431	DE
156	10.003	25.9582198002	38.535	51.151	27.581	DE
260	16.87	53.2714412025	31.668	51.151	27.581	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781158500	47.01	0.27	0.58	46.789	47.085	45.845
1781072100	46.739	-0.88	-1.85	47.609	47.609	46.536
1780985700	47.622	-0.95	-1.96	48.564	48.564	47.023
1780640100	48.574	-1.03	-2.07	49.59	49.59	48.446
1780553700	49.601	-1.32	-2.60	50.767	50.767	49.601
1780467300	50.923	0.55	1.10	50.367	51.151	50.367
1780380900	50.37	0.35	0.70	49.993	50.42	49.599
1780294500	50.021	0.4	0.81	49.719	50.139	49.59
1780035300	49.619	0.88	1.80	48.697	49.771	48.697
1779948900	48.743	-1.19	-2.38	49.932	49.932	48.495
1779862500	49.929	0.26	0.51	49.642	50.246	49.642
1779776100	49.674	-0.09	-0.18	49.721	49.836	49.384
1779689700	49.766	0.8	1.62	49.119	49.831	49.119
1779430500	48.971	0.43	0.88	48.519	49.171	48.519
1779344100	48.542	0.68	1.42	47.834	48.63	47.834
1779257700	47.861	-0.6	-1.23	48.548	48.548	47.669
1779171300	48.458	-0.1	-0.20	48.538	48.84	48.14
1779084900	48.555	-0.68	-1.38	49.303	49.303	48.394
1778825700	49.234	-0.97	-1.92	50.282	50.282	49.121
1778739300	50.199	-0.53	-1.04	50.622	50.622	50.058
1778652900	50.725	0.66	1.31	50.011	50.992	50.011
1778566500	50.068	0.95	1.94	49.062	50.221	49.062
1778480100	49.117	0.09	0.18	48.958	49.37	48.874
1778220900	49.03	-0.46	-0.93	49.606	49.606	48.769
1778134500	49.49	0.89	1.84	48.623	49.608	48.623
1778048100	48.597	0.57	1.18	47.992	48.617	47.841
1777961700	48.03	-0.04	-0.08	48.097	48.099	47.623
1777875300	48.067	-0.45	-0.92	48.488	48.488	47.954
1777616100	48.513	0.77	1.61	47.703	48.83	47.703
1777529700	47.743	-0.73	-1.51	48.495	48.495	47.617
1777443300	48.476	0.2	0.42	48.299	48.589	47.778
1777356900	48.273	-0.07	-0.15	48.371	48.371	48.002
1777270500	48.347	-0.07	-0.13	48.372	48.557	47.931
1777011300	48.412	-0.35	-0.71	48.804	48.872	48.263
1776924900	48.757	-0.41	-0.83	49.164	49.491	48.531
1776838500	49.165	-0.1	-0.20	49.322	49.322	48.854
1776752100	49.263	-0.18	-0.37	49.478	49.478	49.05
1776665700	49.445	-0.33	-0.66	49.863	49.863	48.964
1776406500	49.773	0.01	0.02	49.761	50.086	49.511
1776320100	49.763	0.01	0.03	49.76	49.771	49.421
1776233700	49.75	0.07	0.14	49.599	49.837	49.546
1776147300	49.68	0.49	1.00	49.219	49.718	49.219
1776060900	49.186	-0.17	-0.34	49.381	49.381	48.872
1775801700	49.354	-0.19	-0.38	49.573	49.573	48.946
1775715300	49.541	0.17	0.35	49.39	49.548	48.837
1775628900	49.37	1.07	2.21	48.352	49.567	48.352
1775542500	48.302	0.91	1.92	47.397	48.612	47.397
1775106900	47.393	-1.03	-2.13	48.506	48.858	47.36
1775020500	48.423	1.62	3.47	46.72	48.554	46.72
1774934100	46.799	-0.02	-0.05	46.887	47.066	46.295
1774847700	46.821	0.89	1.94	45.958	46.908	45.958
1774588500	45.928	0.14	0.30	45.788	45.928	45.17
1774502100	45.791	0.1	0.21	45.783	45.887	45.465
1774415700	45.695	1.23	2.76	44.368	45.872	44.368
1774329300	44.469	1.02	2.34	43.453	44.536	43.453
1774242900	43.451	-0.86	-1.94	44.273	44.273	42.583
1773983700	44.309	-0.17	-0.39	44.53	44.53	43.654
1773897300	44.481	-1.43	-3.12	45.904	45.904	44.364
1773810900	45.913	0.13	0.29	45.778	46.012	45.657
1773724500	45.779	0.14	0.32	45.611	45.847	45.456
1773638100	45.635	-0.88	-1.89	46.519	46.519	45.412
1773378900	46.512	-0.5	-1.06	47.063	47.063	46.413
1773292500	47.008	-0.32	-0.68	47.364	47.364	46.816