ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Market Vector AU RES EIN

Market Vector AU RES EIN (YMVR)

32.168
0.394
(1.24%)
終了 12月23日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.913-2.7598923853633.08133.08131.64500DE
4-1.626-4.8115050008933.79434.04131.64500DE
12-2.221-6.4584605542534.38935.70531.64500DE
26-2.579-7.4222235013134.74735.70529.78700DE
52-4.497-12.265102959236.66538.68229.78700DE
1560.963.0761343245331.20839.72228.35400DE
2601.4084.5773732119630.7639.72219.15200DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173467170031.774-0.12-0.3731.90331.90331.6450
173458530031.892-0.66-2.0232.52132.52131.6760
173449890032.54900.0032.51432.6732.4380
173441250032.549-0.01-0.0232.59332.6332.3519990
173432610032.557-0.54-1.6333.08133.08132.5310
173406690033.095-0.44-1.3233.51433.51433.0430
173398050033.5390.090.2633.46333.63333.4620
173389410033.452-0.34-0.9933.76133.78933.4440
173380770033.7880.742.2333.04533.97333.0450
173372130033.052-0.18-0.5433.2533.2532.8029990
173346210033.231-0.25-0.7333.5333.5333.1850
173337570033.476-0.05-0.1533.52233.53733.3440
173328930033.5260.040.1133.46833.70633.3190
173320290033.488999-0-0.0133.51433.71433.4829990
173311650033.4919990.070.2233.44833.54999933.3840
173285730033.420.060.1733.33933.42133.0790
173277090033.362-0-0.0133.40133.49799933.3540
173268450033.3639990.090.2633.2533.45233.250
173259810033.278-0.41-1.2133.62933.70433.2269990
173251170033.686-0.1-0.3133.79434.04133.6840
173225250033.790.421.2633.46433.98733.4640
173216610033.369999-0.05-0.1333.3933.56833.3440
173207970033.415-0.27-0.8033.58433.81633.3950
173199330033.6840.10.2933.53799933.8333.4970
173190690033.5850.621.8932.97633.60532.950
173164770032.9630.040.1332.87599933.12732.8759990
173156130032.92-0.2-0.6033.15433.19899932.8789990
173147490033.119999-0.23-0.6833.3533.3532.8870
173138850033.345999-0.37-1.0933.6833.68633.1450
173130210033.712-0.6-1.7534.26434.26433.6830
173104290034.3130.110.3334.28234.73134.2820
173095650034.20.290.8633.89234.31133.760
173087010033.907-0.07-0.1933.97834.24933.8040
173078370033.972-0.03-0.0933.99334.1133.8190
173069730034.004-0.15-0.4334.17434.20633.8390
173043810034.150.260.7633.97634.19933.6260
173035170033.892-0.11-0.3134.0134.20233.8320
173026530033.997-0.25-0.7334.24534.51633.9330
173017890034.2460.120.3534.1134.3634.10
173009250034.1250.030.0834.0934.13933.8250
172983330034.0990.060.1734.00134.29833.9570
172974690034.041-0.13-0.3934.20734.20733.9480
172966050034.174-0.12-0.3634.30434.51234.1440
172957410034.296-0.48-1.3834.75434.75434.2690
172948770034.7750.230.6634.53234.81834.4410
172922850034.548-0.42-1.2034.99434.99434.4530
172914210034.967-0.01-0.0334.94135.37634.9410
172905570034.977-0.17-0.4835.11535.11534.7620
172896930035.144-0.05-0.1535.17335.31735.0440
172888290035.1980.220.6334.96135.45434.8210
172862370034.977-0.02-0.0434.95435.06734.9150
172853730034.9920.962.8134.06634.99334.0660
172845090034.035-0.69-2.0034.7234.7233.9190
172836450034.728-0.53-1.5135.21935.70534.4770
172827810035.2610.61.7334.6735.34134.670
172802250034.66-0.07-0.2034.71134.71134.1820
172793610034.731-0.19-0.5434.87934.96234.5850
172784970034.9190.371.0734.57335.13134.5730
172776330034.549-0.41-1.1635.01335.01334.5480
172767690034.9550.581.7034.38935.13534.3890
172741770034.3720.651.9333.71234.46633.7120
172733130033.7210.511.5233.23733.87433.2220
172724490033.2150.511.5632.65233.38499932.6520
172715850032.7040.752.3531.94432.75399931.9440
172707210031.95200.0131.9132.02631.6320

最近閲覧した銘柄

Delayed Upgrade Clock