BetaShares【YAQL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.407	-1.19023249013	34.195	34.312	33.604	DE
4	-0.043	-0.127102361739	33.831	34.312	33.178	DE
12	0.203	0.604436504392	33.585	34.419	31.522	DE
26	-0.2	-0.588442979875	33.988	35.024	31.522	DE
52	0.945	2.87732545748	32.843	35.765	31.522	DE
156	9.662	40.0480809086	24.126	35.765	22.985	DE
260	8.642	34.3672949972	25.146	35.765	20.366	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780640100	33.788	-0.08	-0.24	33.89	34.037	33.702
1780553700	33.868	-0.38	-1.10	34.184	34.184	33.746
1780467300	34.244	0.07	0.21	34.165	34.312	33.897
1780380900	34.172	0.01	0.03	34.164	34.177	33.66
1780294500	34.162	0.07	0.21	34.11	34.236	34.045
1780035300	34.089	0.39	1.15	33.701	34.148	33.701
1779948900	33.7	-0.44	-1.30	34.195	34.195	33.604
1779862500	34.144	0.17	0.51	33.952	34.155	33.862
1779776100	33.97	0.02	0.05	33.945	34.018	33.788
1779689700	33.952	0.17	0.52	33.844	33.996	33.759
1779430500	33.778	0.04	0.13	33.74	33.942	33.74
1779344100	33.735	0.42	1.26	33.31	33.915	33.31
1779257700	33.314	-0.33	-0.97	33.675	33.684	33.267
1779171300	33.642	0.42	1.25	33.258	33.676	33.258
1779084900	33.226	-0.29	-0.85	33.562	33.615	33.191
1778825700	33.511	0.11	0.33	33.439999	33.771	33.432
1778739300	33.401	0.03	0.08	33.391	33.433999	33.298
1778652900	33.372999	-0.09	-0.27	33.462	33.462	33.177999
1778566500	33.465	-0.25	-0.73	33.713	33.713	33.256999
1778480100	33.712	-0.11	-0.34	33.853	33.853	33.47
1778220900	33.826	-0.37	-1.07	34.248	34.248	33.729
1778134500	34.192	0.4	1.17	33.831	34.26	33.831
1778048100	33.796	0.24	0.72	33.552	33.867	33.552
1777961700	33.555	-0.21	-0.62	33.776	33.776	33.463
1777875300	33.765	-0.02	-0.07	33.776	33.894	33.642
1777616100	33.788	0.24	0.73	33.558	33.956	33.558
1777529700	33.543	-0.04	-0.11	33.597	33.66	33.46
1777443300	33.58	0.05	0.16	33.522	33.765	33.444
1777356900	33.527	-0.13	-0.39	33.669	33.669	33.39
1777270500	33.659	-0.12	-0.36	33.795	33.795	33.565
1777011300	33.78	0.07	0.21	33.765	33.805	33.579
1776924900	33.708	-0.21	-0.63	33.892	33.892	33.556
1776838500	33.921	-0.31	-0.90	34.239	34.239	33.871
1776752100	34.23	-0.02	-0.07	34.251	34.389	34.085
1776665700	34.253	0.04	0.13	34.247	34.288	34.067
1776406500	34.21	-0.04	-0.10	34.241	34.244	34.053
1776320100	34.245	0.06	0.17	34.193	34.419	34.187
1776233700	34.188	0.03	0.10	34.107	34.38	34.107
1776147300	34.155	0.19	0.55	33.991	34.409	33.991
1776060900	33.969	-0.2	-0.57	34.186	34.186	33.817
1775801700	34.165	-0.04	-0.13	34.228	34.228	33.945
1775715300	34.209	-0.17	-0.49	34.353	34.353	34.017
1775628900	34.379	1.1	3.30	33.331	34.407	33.331
1775542500	33.28	0.59	1.81	32.716	33.7	32.716
1775106900	32.688	-0.46	-1.39	33.220999	33.334	32.654
1775020500	33.15	0.64	1.97	32.454	33.188	32.454
1774934100	32.511	0.32	0.98	32.250999	32.685	32.066
1774847700	32.195999	-0.36	-1.10	32.59	32.59	31.922
1774588500	32.555	-0.25	-0.76	32.802	32.802	32.401
1774502100	32.805	-0.09	-0.26	32.918	32.968	32.764
1774415700	32.89	0.6	1.86	32.214	32.994	32.214
1774329300	32.287999	0.14	0.44	32.145	32.738	32.145
1774242900	32.147	-0.15	-0.46	32.244	32.244	31.522
1773983700	32.296999	-0.27	-0.83	32.56	32.68	32.296999
1773897300	32.567	-0.5	-1.51	33.077	33.077	32.496
1773810900	33.067	0.1	0.30	32.952	33.086	32.924
1773724500	32.968	0.03	0.10	32.927999	33.089	32.804
1773638100	32.936	-0.09	-0.26	33.006	33.082	32.816
1773378900	33.023	0.06	0.18	32.982	33.17	32.848999
1773292500	32.963	-0.64	-1.90	33.585	33.585	32.9
1773206100	33.601	0.09	0.26	33.604	33.692	33.445999
1773119700	33.515	0.43	1.30	33.186	33.763	33.186
1773033300	33.086	-1.1	-3.20	34.191	34.191	32.689999