S&P ASX 200 Consumer Discretionary Index【XDJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-64.3	-1.66917605524	3852.2	3886.2	3748.7	IX
4	-268.1	-6.60996055227	4056	4056	3716.2	IX
12	-184.8	-4.65174818134	3972.7	4286.3	3716.2	IX
26	-47.3	-1.23331247393	3835.2	4286.3	3645.6	IX
52	171.3	4.73649283858	3616.6	4286.3	3319.3	IX
156	676.1	21.7269747413	3111.8	4286.3	2531.6	IX
260	1847.8	95.2425132725	1940.1	4286.3	1848.7	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743570900	3838.6	26	0.68	3812.6	3861	3812.6
1743484500	3812.6	43.9	1.16	3768.7	3816.1	3768.7
1743398100	3768.7	-58.8	-1.54	3827.5	3827.5	3759.4
1743138900	3827.5	-0.7	-0.02	3828.2	3833.2	3801.9
1743052500	3828.2	-41.4	-1.07	3869.6	3869.6	3821.2
1742966100	3869.6	17.4	0.45	3852.2	3886.2	3852.2
1742879700	3852.2	4.1	0.11	3848.1	3874.5	3847.3
1742793300	3848.1	37.6	0.99	3804.9	3853.4	3800.7
1742534100	3810.5	6.7	0.18	3803.8	3825.2	3795.3
1742447700	3803.8	54	1.44	3749.8	3822.7	3749.8
1742361300	3749.8	-3.5	-0.09	3753.3	3759.2	3721.7
1742274900	3753.3	-21.8	-0.58	3775.1	3813.6	3753.3
1742188500	3775.1	9.4	0.25	3765.7	3790.4	3753.6
1741929300	3765.7	22	0.59	3743.7	3765.7	3716.2
1741842900	3743.7	-25.7	-0.68	3769.4	3782.9	3730
1741756500	3769.4	-77.9	-2.02	3847.3	3847.3	3732.2
1741670100	3847.3	-55.3	-1.42	3902.6	3902.6	3803
1741583700	3902.6	9	0.23	3893.6	3902.6	3868.2
1741324500	3893.6	-73.2	-1.85	3966.8	3966.8	3884
1741238100	3966.8	-44.9	-1.12	4011.7	4013.9	3962.6
1741151700	4011.7	-44.3	-1.09	4056	4056	3990.4
1741065300	4056	-22	-0.54	4078	4078	4040.2
1740978900	4078	50.3	1.25	4027.7	4078	4027
1740719700	4027.7	-58.6	-1.43	4086.3	4086.3	4018.9
1740633300	4086.3	20.1	0.49	4066.2	4091.6	4061.7
1740546900	4066.2	2.4	0.06	4063.8	4072.8	4036.4
1740460500	4063.8	-111	-2.66	4174.8	4174.8	4057.2
1740374100	4174.8	46.8	1.13	4128	4185.4	4117.2
1740114900	4128	-64.7	-1.54	4192.7	4192.7	4098.2
1740028500	4192.7	-38.5	-0.91	4231.2	4247.3	4177.3
1739942100	4231.2	-6.3	-0.15	4237.5	4274	4211.5
1739855700	4237.5	-47.2	-1.10	4284.7	4284.7	4230.4
1739769300	4284.7	31.2	0.73	4253.5	4286.3	4244.4
1739510100	4253.5	31.4	0.74	4222.1	4282.4	4222.1
1739423700	4222.1	36.7	0.88	4185.4	4228.3	4185.4
1739337300	4185.4	24.3	0.58	4161.1	4185.4	4139.4
1739250900	4161.1	22.7	0.55	4138.4	4179.4	4134.3
1739164500	4138.4	-16.3	-0.39	4154.7	4164.3	4123.8
1738905300	4154.7	-11.2	-0.27	4165.9	4174.6	4143.4
1738818900	4165.9	77	1.88	4088.9	4168.9	4088.9
1738732500	4088.9	16.4	0.40	4072.5	4109.8	4072.5
1738646100	4072.5	-31.3	-0.76	4103.8	4131.4	4072.5
1738559700	4103.8	-86.2	-2.06	4190	4190	4089.8
1738300500	4190	26.5	0.64	4163.5	4203.6	4159.5
1738214100	4163.5	45.7	1.11	4117.8	4184.7	4108.7
1738127700	4117.8	36.2	0.89	4096.1	4121.4	4088.8
1738041300	4081.6	65.3	1.63	4016.3	4087	4016.3
1737695700	4016.3	83.3	2.12	3933	4019.4	3933
1737609300	3933	-64	-1.60	3997	4002.4	3930.1
1737522900	3997	9	0.23	3988	4041.6	3988
1737436500	3988	35.3	0.89	3952.7	3993.6	3952.7
1737350100	3952.7	24.7	0.63	3928	3959.5	3925.6
1737090900	3928	6.3	0.16	3921.7	3954	3915.4
1737004500	3921.7	16.6	0.43	3905.1	3967.5	3905.1
1736918100	3905.1	7.5	0.19	3897.6	3938.2	3895.2
1736831700	3897.6	-0.1	-0.00	3897.7	3930.4	3874.5
1736745300	3897.7	-76.7	-1.93	3974.4	3974.4	3886.1
1736486100	3974.4	-13.2	-0.33	3987.6	3996.7	3953.8
1736399700	3987.6	-14	-0.35	4001.6	4004.5	3961.2
1736313300	4001.6	28.9	0.73	3972.7	4010.7	3947.7
1736226900	3972.7	28.2	0.71	3944.5	4004.4	3944.5
1736140500	3944.5	-0.6	-0.02	3945.1	3982.6	3936.2
1735881300	3945.1	24.1	0.61	3921	3959.3	3901