Harvest Gold【HVG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Harvest Gold Corp (HVG) 銘柄情報

Harvest Gold Corp (HVG)

0.035

0.00

(0.00%)

終了 11月27日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.035

買値

0.03

売値

0.035

出来高

2,000

0.035 日の範囲 0.035

0.015 52 週間の範囲 0.06

時価総額

前日終値

0.035

始値

0.035

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

33,442

発行済株式数

43,165,000

配当利回り

-

PER

-2.80

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-464k

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.harvestgoldcorp.com

本社

Vancouver, British Columbia, Can

設立

-

Harvest Gold Corp is listed in the Gold Ores sector of the トロントベンチャー取引所 with ticker HVG. The last closing price for Harvest Gold was $0.04. Over the last year, Harvest Gold shares have traded in a share price range of $ 0.015 to $ 0.06.

Harvest Gold currently has 43,165,000 shares in issue. The market capitalisation of Harvest Gold is $1.51 million. Harvest Gold has a price to earnings ratio (PE ratio) of -2.80.

Evrim commences drilling at Cerro Cascaron gold and silver project with partner Harvest Gold

VANCOUVER, British Columbia, Oct. 04, 2018 (GLOBE NEWSWIRE) -- Evrim Resources Corp. (TSX.V:EVM) (“Evrim” or the “Company”) is pleased to announce that a drilling program has commenced at the...

District scale high-grade gold and silver targets confirmed at Cerro Cascaron

VANCOUVER, British Columbia, Nov. 27, 2017 (GLOBE NEWSWIRE) -- Evrim Resources Corp. (TSX-V:EVM) (“Evrim” or the “Company”) and Harvest Gold Corporation (TSX-V:HVG) (“Harvest Gold”) are...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.035	0.035	0.03	26602	0.035	CS
4	-0.01	-22.2222222222	0.045	0.045	0.03	22257	0.03718019	CS
12	-0.005	-12.5	0.04	0.05	0.03	33442	0.03901037	CS
26	-0.01	-22.2222222222	0.045	0.055	0.03	43214	0.04251276	CS
52	0.015	75	0.02	0.06	0.015	55797	0.03673306	CS
156	-0.065	-65	0.1	0.23	0.015	62420	0.05709141	CS
260	-0.065	-65	0.1	0.285	0.015	45941	0.075855	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

devil dog 96

devil dog 96 3分前

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 3分前

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 5分前

CrashOverride

CrashOverride 6分前

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 12分前

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 12分前

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 13分前

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 14分前

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 14分前

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 15分前

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 21分前

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 25分前

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 25分前

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 26分前

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 30分前

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 31分前

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 31分前

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 33分前

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 33分前

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 33分前

Good on you!! Bless us.

CONSTRUTORA ADOLFO L ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約