ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
4.037
-0.011
(-0.27%)
終了 11月27日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.037
買値
4.0235
売値
4.0505
出来高
14,547
4.0263 日の範囲 4.051
0.00 52 週間の範囲 0.00
前日終値
4.048
始値
4.051
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 58,930
VWAP
4.051

EMEE 最新ニュース

iShares III EM EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EM EQ ENH UCT £ Acc 26 November 2024   FUND: iShares Emerging Markets Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 4.057263 NUMBER...

iShares III EM EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EM EQ ENH UCT £ Acc 25 November 2024   FUND: iShares Emerging Markets Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 4.045761 NUMBER...

iShares III EM EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EM EQ ENH UCT £ Acc 22 November 2024   FUND: iShares Emerging Markets Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.013808 NUMBER...

iShares III EM EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EM EQ ENH UCT £ Acc 21 November 2024   FUND: iShares Emerging Markets Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.031698 NUMBER...

iShares III EM EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EM EQ ENH UCT £ Acc 20 November 2024   FUND: iShares Emerging Markets Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.031931 NUMBER...

iShares III EM EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EM EQ ENH UCT £ Acc 19 November 2024   FUND: iShares Emerging Markets Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.01672 NUMBER OF...

iShares III EM EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EM EQ ENH UCT £ Acc 18 November 2024   FUND: iShares Emerging Markets Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.001181 NUMBER...

iShares III EM EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EM EQ ENH UCT £ Acc 15 November 2024   FUND: iShares Emerging Markets Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 3.972924 NUMBER...

iShares III EM EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EM EQ ENH UCT £ Acc 14 November 2024   FUND: iShares Emerging Markets Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 3.999789 NUMBER...

iShares III EM EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EM EQ ENH UCT £ Acc 13 November 2024   FUND: iShares Emerging Markets Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.018497 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M

最近閲覧した銘柄

Delayed Upgrade Clock