S&PASX 200 A REIT Equal Weight Index【XAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	6.2	0.466691757621	1328.5	1336.8	1303.9	IX
4	81.1	6.46936821953	1253.6	1336.8	1206.3	IX
12	130.1	10.8002656483	1204.6	1336.8	1196.4	IX
26	-112.6	-7.78000414565	1447.3	1450.1	1180.8	IX
52	-45.8	-3.31763853676	1380.5	1507.2	1180.8	IX
156	171	14.694508894	1163.7	1507.2	993	IX
260	-151.8	-10.2119071645	1486.5	1625.5	993	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782454500	1334.7	8.2	0.62	1326.5	1336.8	1322.5
1782368100	1326.5	14.1	1.07	1312.4	1332.4	1312.4
1782281700	1312.4	6	0.46	1306.4	1322.4	1306.4
1782195300	1306.4	-11.4	-0.87	1317.8	1317.8	1303.9
1782108900	1317.8	-0.6	-0.05	1318.4	1326.4	1314.8
1781849700	1318.4	8.4	0.64	1310	1322	1310
1781763300	1310	-18.5	-1.39	1328.5	1328.9	1307.8
1781676900	1328.5	-0.6	-0.05	1329.1	1334	1311.1
1781590500	1329.1	-2.4	-0.18	1331.5	1331.5	1314.8
1781504100	1331.5	15.3	1.16	1316.2	1331.5	1316.2
1781244900	1316.2	19.8	1.53	1296.4	1316.5	1296.4
1781158500	1296.4	21.4	1.68	1275	1298.9	1269.1
1781072100	1275	21.8	1.74	1253.2	1275	1252.9
1780985700	1253.2	19.3	1.56	1233.9	1253.2	1231.5
1780640100	1233.9	6.4	0.52	1227.5	1240.9	1227.5
1780553700	1227.5	3.6	0.29	1223.9	1227.5	1217.5
1780467300	1223.9	-2.1	-0.17	1226	1234.6	1222
1780380900	1226	-18.9	-1.52	1244.9	1244.9	1206.3
1780294500	1244.9	-13.3	-1.06	1258.2	1258.2	1233.8
1780035300	1258.2	9.6	0.77	1248.6	1269	1248.3
1779948900	1248.6	-5	-0.40	1253.6	1253.7	1240.2
1779862500	1253.6	5.6	0.45	1248	1253.7	1237.2
1779776100	1248	-2.9	-0.23	1250.9	1253	1240.5
1779689700	1250.9	6.9	0.55	1244	1255.6	1242.1
1779430500	1244	-7.3	-0.58	1251.3	1256.5	1240.4
1779344100	1251.3	21.5	1.75	1229.8	1257.9	1229.8
1779257700	1229.8	-16.3	-1.31	1246.1	1248.9	1225.7
1779171300	1246.1	22.9	1.87	1223.2	1250.2	1223.2
1779084900	1223.2	-23.3	-1.87	1246.5	1248.5	1221.9
1778825700	1246.5	13.2	1.07	1233.3	1249.5	1233.3
1778739300	1233.3	3.4	0.28	1229.9	1233.3	1224.9
1778652900	1229.9	5.9	0.48	1224	1232.4	1216.1
1778566500	1224	-9.8	-0.79	1233.8	1233.8	1210.7
1778480100	1233.8	-9.3	-0.75	1243.1	1243.1	1232.9
1778220900	1243.1	-25.1	-1.98	1268.2	1268.2	1240.1
1778134500	1268.2	6.3	0.50	1261.9	1271.8	1258.9
1778048100	1261.9	-8	-0.63	1269.9	1277.9	1261.9
1777961700	1269.9	5.9	0.47	1264	1269.9	1250.9
1777875300	1264	-8.9	-0.70	1272.9	1277	1262.3
1777616100	1272.9	13.9	1.10	1259	1276.8	1258.5
1777529700	1259	8.6	0.69	1250.4	1259	1245.3
1777443300	1250.4	2.4	0.19	1248	1258.9	1240.3
1777356900	1248	-11	-0.87	1259	1259.8	1247.3
1777270500	1259	-8.8	-0.69	1267.8	1267.8	1250.2
1777011300	1267.8	-1.5	-0.12	1269.3	1275.3	1261.4
1776924900	1269.3	-3.1	-0.24	1272.4	1272.4	1257.7
1776838500	1272.4	0	0.00	1272.4	1273.8	1263.7
1776752100	1272.4	6.2	0.49	1266.2	1272.4	1256
1776665700	1266.2	10.6	0.84	1255.6	1266.2	1255.6
1776406500	1255.6	-0.1	-0.01	1255.7	1259.3	1248.4
1776320100	1255.7	12.5	1.01	1243.2	1260.5	1243.2
1776233700	1243.2	3.7	0.30	1239.5	1254	1239.5
1776147300	1239.5	12.1	0.99	1227.4	1243.5	1227.4
1776060900	1227.4	-9.6	-0.78	1237	1237	1221
1775801700	1237	11.5	0.94	1225.5	1237	1216.4
1775715300	1225.5	4	0.33	1221.5	1229.3	1215.4
1775628900	1221.5	22.2	1.85	1199.3	1231.4	1199.3
1775542500	1199.3	-0.4	-0.03	1199.7	1216.5	1196.4
1775106900	1199.7	-4.9	-0.41	1204.6	1217.7	1198.7
1775020500	1204.6	-3	-0.25	1207.6	1217.8	1202.5
1774934100	1207.6	5.4	0.45	1202.2	1216.3	1196.5
1774847700	1202.2	-5.5	-0.46	1207.7	1207.7	1180.8
1774588500	1207.7	-7.5	-0.62	1215.2	1215.2	1203.6