Waratah Minerals Ltd【WTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-7.04225352113	0.71	0.72	0.65	345060	0.68775294	DE
4	0	0	0.66	0.755	0.63	739147	0.68561203	DE
12	-0.055	-7.69230769231	0.715	0.79	0.515	735697	0.68481757	DE
26	0.145	28.1553398058	0.515	0.83	0.49	793307	0.65714242	DE
52	0.32	94.1176470588	0.34	0.84	0.245	973470	0.62704195	DE
156	0.54	450	0.12	0.84	0.061	778446	0.45660344	DE
260	0.54	450	0.12	0.84	0.061	778446	0.45660344	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.6949999	-0.005	-0.71	0.715	0.715	0.685	375416
1780467300	0.7	0	0.00	0.7	0.715	0.6949999	455101
1780380900	0.7	0.0050001	0.72	0.71	0.72	0.6949999	296843
1780294500	0.6949999	0	0.00	0.6899999	0.715	0.6899999	140643
1780035300	0.6949999	0.0299999	4.51	0.675	0.7	0.67	290612
1779948900	0.665	-0.02	-2.92	0.71	0.71	0.65	542103
1779862500	0.685	-0.025	-3.52	0.71	0.725	0.685	573712
1779776100	0.71	-0.025	-3.40	0.725	0.73	0.6949999	696626
1779689700	0.735	0.0450001	6.52	0.6949999	0.755	0.68	644658
1779430500	0.6899999	0.0199999	2.99	0.67	0.71	0.67	442989
1779344100	0.67	0.025	3.88	0.6899999	0.6949999	0.67	482136
1779257700	0.645	-0.045	-6.52	0.68	0.68	0.63	1203350
1779171300	0.6899999	0.0149999	2.22	0.68	0.72	0.675	1186878
1779084900	0.675	-0.0075	-1.10	0.6899999	0.6899999	0.65	872202
1778825700	0.6825	-0.0175	-2.50	0.6925	0.6949999	0.67	659641
1778739300	0.7	0	0.00	0.6899999	0.71	0.67	1164641
1778652900	0.7	0.015	2.19	0.6899999	0.72	0.6775	1261095
1778566500	0.685	0.005	0.74	0.68	0.7	0.68	783881
1778480100	0.68	-0.01	-1.45	0.6899999	0.7025	0.68	927897
1778220900	0.6899999	0.0199999	2.99	0.67	0.6949999	0.65	642989
1778134500	0.67	-0.035	-4.96	0.66	0.7075	0.66	1514949
1778048100	0.705	0	0.00	0.705	0.705	0.705	0
1777961700	0.705	0	0.00	0.705	0.705	0.705	0
1777875300	0.705	-0.015	-2.08	0.72	0.72	0.6949999	130002
1777616100	0.72	0.02	2.86	0.73	0.74	0.705	444281
1777529700	0.7	-0.05	-6.67	0.735	0.735	0.68	557461
1777443300	0.75	0.03	4.17	0.705	0.765	0.685	850237
1777356900	0.72	0.015	2.13	0.715	0.72	0.68	478487
1777270500	0.705	0.0100001	1.44	0.7	0.71	0.6899999	214057
1777011300	0.6949999	-0.02	-2.80	0.725	0.725	0.6899999	220046
1776924900	0.715	-0.005	-0.69	0.72	0.74	0.71	236466
1776838500	0.72	0	0.00	0.705	0.725	0.705	572607
1776752100	0.72	-0.01	-1.37	0.745	0.755	0.715	605353
1776665700	0.73	-0.03	-3.95	0.76	0.76	0.725	697702
1776406500	0.76	0.015	2.01	0.74	0.76	0.7	1341526
1776320100	0.745	0	0.00	0.75	0.755	0.72	790889
1776233700	0.745	-0.015	-1.97	0.76	0.79	0.705	1962944
1776147300	0.76	0.045	6.29	0.72	0.77	0.7	1881940
1776060900	0.715	0.045	6.72	0.66	0.72	0.66	947033
1775801700	0.67	0	0.00	0.6899999	0.7	0.665	757964
1775715300	0.67	-0.01	-1.47	0.6899999	0.6899999	0.665	655085
1775628900	0.68	0.015	2.26	0.65	0.71	0.65	1102784
1775542500	0.665	0.005	0.76	0.65	0.685	0.625	475765
1775106900	0.66	-0.035	-5.04	0.675	0.72	0.65	845915
1775020500	0.6949999	0.0199999	2.96	0.7	0.75	0.6899999	1083403
1774934100	0.675	0	0.00	0.68	0.7	0.67	765430
1774847700	0.675	0	0.00	0.6949999	0.6949999	0.67	309181
1774588500	0.675	-0.005	-0.74	0.675	0.7	0.66	797758
1774502100	0.68	0.075	12.40	0.675	0.7	0.665	933770
1774415700	0.605	0.05	9.01	0.56	0.62	0.56	189798
1774329300	0.555	0.02	3.74	0.545	0.5699999	0.54	607241
1774242900	0.535	-0.035	-6.14	0.52	0.55	0.515	898536
1773983700	0.5699999	0	0.00	0.5649999	0.585	0.56	505997
1773897300	0.5699999	-0.065	-10.24	0.6	0.61	0.5699999	540107
1773810900	0.635	0.03	4.96	0.61	0.645	0.6	446020
1773724500	0.605	0.0225	3.86	0.605	0.605	0.575	681292
1773638100	0.5825	-0.0825	-12.41	0.65	0.65	0.575	1005647
1773378900	0.665	0	0.00	0.66	0.68	0.65	635508
1773292500	0.665	-0.08	-10.74	0.715	0.715	0.665	1247864
1773206100	0.745	0.015	2.05	0.75	0.765	0.715	371293
1773119700	0.73	-0.045	-5.81	0.77	0.79	0.73	781164
1773033300	0.775	-0.025	-3.13	0.76	0.775	0.74	1594529
1772774100	0.8	0.08	11.11	0.73	0.83	0.7225	4789330
1772687700	0.72	0.015	2.13	0.7	0.7325	0.685	2332283