Waratah Minerals Ltd【WTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1525	-23.828125	0.64	0.64	0.485	501715	0.56753971	DE
4	-0.2225	-31.338028169	0.71	0.72	0.485	516534	0.62051226	DE
12	-0.1875	-27.7777777778	0.675	0.79	0.485	702551	0.68329607	DE
26	-0.0575	-10.5504587156	0.545	0.83	0.485	805187	0.66065286	DE
52	0.2075	74.1071428571	0.28	0.84	0.255	968595	0.63792779	DE
156	0.3675	306.25	0.12	0.84	0.061	767737	0.45863189	DE
260	0.3675	306.25	0.12	0.84	0.061	767737	0.45863189	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782368100	0.5074999	-0.0275	-5.14	0.535	0.535	0.5074999	1846596
1782281700	0.535	-0.025	-4.46	0.56	0.56	0.535	321743
1782195300	0.56	-0.005	-0.88	0.56	0.58	0.56	657198
1782108900	0.5649999	0	0.00	0.56	0.5699999	0.555	401805
1781849700	0.5649999	-0.03	-5.04	0.6	0.6	0.5649999	484184
1781763300	0.595	-0.045	-7.03	0.64	0.64	0.595	643644
1781676900	0.64	0.01	1.59	0.63	0.64	0.62	259111
1781590500	0.63	0.01	1.61	0.63	0.64	0.62	320584
1781504100	0.62	0.015	2.48	0.615	0.63	0.61	770059
1781244900	0.605	0.01	1.68	0.615	0.635	0.59	1582447
1781158500	0.595	-0.02	-3.25	0.625	0.625	0.585	680684
1781072100	0.615	-0.035	-5.38	0.65	0.67	0.615	758969
1780985700	0.65	-0.01	-1.52	0.665	0.665	0.63	558167
1780640100	0.66	-0.035	-5.04	0.6899999	0.7	0.655	274825
1780553700	0.6949999	-0.005	-0.71	0.715	0.715	0.685	375416
1780467300	0.7	0	0.00	0.7	0.715	0.6949999	455101
1780380900	0.7	0.0050001	0.72	0.71	0.72	0.6949999	296843
1780294500	0.6949999	0	0.00	0.6899999	0.715	0.6899999	140643
1780035300	0.6949999	0.0299999	4.51	0.675	0.7	0.67	290612
1779948900	0.665	-0.02	-2.92	0.71	0.71	0.65	542103
1779862500	0.685	-0.025	-3.52	0.71	0.725	0.685	573712
1779776100	0.71	-0.025	-3.40	0.725	0.73	0.6949999	696626
1779689700	0.735	0.0450001	6.52	0.6949999	0.755	0.68	644658
1779430500	0.6899999	0.0199999	2.99	0.67	0.71	0.67	442989
1779344100	0.67	0.025	3.88	0.6899999	0.6949999	0.67	482136
1779257700	0.645	-0.045	-6.52	0.68	0.68	0.63	1203350
1779171300	0.6899999	0.0149999	2.22	0.68	0.72	0.675	1186878
1779084900	0.675	-0.0075	-1.10	0.6899999	0.6899999	0.65	872202
1778825700	0.6825	-0.0175	-2.50	0.6925	0.6949999	0.67	659641
1778739300	0.7	0	0.00	0.6899999	0.71	0.67	1164641
1778652900	0.7	0.015	2.19	0.6899999	0.72	0.6775	1261095
1778566500	0.685	0.005	0.74	0.68	0.7	0.68	783881
1778480100	0.68	-0.01	-1.45	0.6899999	0.7025	0.68	927897
1778220900	0.6899999	0.0199999	2.99	0.67	0.6949999	0.65	642989
1778134500	0.67	-0.035	-4.96	0.66	0.7075	0.66	1514949
1778048100	0.705	0	0.00	0.705	0.705	0.705	0
1777961700	0.705	0	0.00	0.705	0.705	0.705	0
1777875300	0.705	-0.015	-2.08	0.72	0.72	0.6949999	130002
1777616100	0.72	0.02	2.86	0.73	0.74	0.705	444281
1777529700	0.7	-0.05	-6.67	0.735	0.735	0.68	557461
1777443300	0.75	0.03	4.17	0.705	0.765	0.685	850237
1777356900	0.72	0.015	2.13	0.715	0.72	0.68	478487
1777270500	0.705	0.0100001	1.44	0.7	0.71	0.6899999	214057
1777011300	0.6949999	-0.02	-2.80	0.725	0.725	0.6899999	220046
1776924900	0.715	-0.005	-0.69	0.72	0.74	0.71	236466
1776838500	0.72	0	0.00	0.705	0.725	0.705	572607
1776752100	0.72	-0.01	-1.37	0.745	0.755	0.715	605353
1776665700	0.73	-0.03	-3.95	0.76	0.76	0.725	697702
1776406500	0.76	0.015	2.01	0.74	0.76	0.7	1341526
1776320100	0.745	0	0.00	0.75	0.755	0.72	790889
1776233700	0.745	-0.015	-1.97	0.76	0.79	0.705	1962944
1776147300	0.76	0.045	6.29	0.72	0.77	0.7	1881940
1776060900	0.715	0.045	6.72	0.66	0.72	0.66	947033
1775801700	0.67	0	0.00	0.6899999	0.7	0.665	757964
1775715300	0.67	-0.01	-1.47	0.6899999	0.6899999	0.665	655085
1775628900	0.68	0.015	2.26	0.65	0.71	0.65	1102784
1775542500	0.665	0.005	0.76	0.65	0.685	0.625	475765
1775106900	0.66	-0.035	-5.04	0.675	0.72	0.65	845915
1775020500	0.6949999	0.0199999	2.96	0.7	0.75	0.6899999	1083403
1774934100	0.675	0	0.00	0.68	0.7	0.67	765430
1774847700	0.675	0	0.00	0.6949999	0.6949999	0.67	309181
1774588500	0.675	-0.005	-0.74	0.675	0.7	0.66	797758
1774502100	0.68	0.075	12.40	0.675	0.7	0.665	933770