Woolworths Group Limited【WOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.88	2.52873563218	34.8	35.8	34.25	2458098	34.94703841	DE
4	1.78	5.25073746313	33.9	39.55	32.26	2198814	34.14273958	DE
12	-0.03	-0.0840100812097	35.71	47.45	24.73	2513345	35.61223807	DE
26	6.27	21.3192791567	29.41	47.45	18.3	2561520	33.67130619	DE
52	3.19	9.81840566328	32.49	47.45	18.3	2652614	31.19951675	DE
156	-1.96	-5.20722635494	37.64	47.45	18.3	2302590	32.60054296	DE
260	-7.24	-16.8685927307	42.92	893.2	0.11	2284898	34.38104342	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	35.68	0.46	1.31	35.26	35.8	35.1	1599630
1780553700	35.22	0.13	0.37	35.29	35.59	27.68	1413367
1780467300	35.09	0.76	2.21	34.3	35.19	34.25	1890873
1780380900	34.33	-0.71	-2.03	34.71	35.02	34.26	2315419
1780294500	35.04	-0.1	-0.28	34.81	35.14	34.48	1283965
1780035300	35.14	0.14	0.40	35	35.16	34.68	4849069
1779948900	35	0.44	1.27	34.8	35.06	34.64	1951163
1779862500	34.56	0.01	0.03	34.27	34.58	34.23	1557724
1779776100	34.55	-0.2	-0.58	34.63	34.85	34.53	1751375
1779689700	34.75	0.07	0.20	34.51	34.96	34.4	1064364
1779430500	34.68	0.12	0.35	34.61	34.89	34.6	3023484
1779344100	34.56	0.05	0.14	34.58	34.78	34.44	1866833
1779257700	34.51	0.07	0.20	34.21	34.66	34.21	1920959
1779171300	34.44	1.49	4.51	34.02	34.765	33.68	2969383
1779084900	32.955	0.05	0.14	32.979999	33.229999	32.83	1902674
1778825700	32.909999	0.47	1.45	32.57	33	32.56	1816090
1778739300	32.439999	-0.52	-1.58	33	33.1	32.259999	2075029
1778652900	32.96	0.11	0.33	32.74	33.009999	32.619999	1722301
1778566500	32.85	-0.67	-2.00	33	33.15	32.68	2450814
1778480100	33.52	-0.05	-0.15	33.52	33.67	33.39	1505177
1778220900	33.57	-0.54	-1.58	33.88	37.51	33.295	2802666
1778134500	34.11	0.35	1.04	33.9	39.55	33.79	3256916
1778048100	33.76	-0.49	-1.43	34.1	34.17	33.67	2514412
1777961700	34.25	0.43	1.27	33.8	38	33.65	2619401
1777875300	33.82	-0.42	-1.23	34.25	34.29	33.61	2214183
1777616100	34.24	-0.24	-0.70	33.99	39.01	33.925	3430556
1777529700	34.48	-2.71	-7.27	33.93	35.3	33.63	8825881
1777443300	37.185	-0.26	-0.69	37.39	37.62	37.14	2025836
1777356900	37.445	-0.29	-0.76	37.36	37.65	37.3	1834402
1777270500	37.73	-0.24	-0.62	37.75	37.86	37.48	1161321
1777011300	37.965	0.17	0.44	38	38.05	36.01	1271223
1776924900	37.8	-0.34	-0.89	38	38.02	37.31	2008332
1776838500	38.14	0.3	0.79	37.56	38.24	37.51	2662783
1776752100	37.84	0.39	1.04	37.55	37.86	37.47	2057539
1776665700	37.45	0.76	2.07	36.88	37.48	36.8	1733007
1776406500	36.69	-0.03	-0.08	36.77	38.51	28.01	3082534
1776320100	36.72	-0.07	-0.19	37.05	37.05	36.53	2371922
1776233700	36.79	-0.28	-0.76	37	37.09	36.705	2805155
1776147300	37.07	0	0.00	36.79	37.23	36.79	2127832
1776060900	37.07	0.29	0.79	36.98	37.2	36.86	2401251
1775801700	36.78	-0.33	-0.89	37.02	37.28	36.71	2893897
1775715300	37.11	0.52	1.42	37.18	47.45	36.94	2438989
1775628900	36.59	-0.81	-2.17	37.52	37.64	36.3	3794484
1775542500	37.4	0.34	0.90	37.17	37.66	36	2191206
1775106900	37.065	0.47	1.30	36.3	37.29	36.21	3053051
1775020500	36.59	0.3	0.83	36.45	36.62	36.175	2830548
1774934100	36.29	-0.3	-0.82	36.86	36.86	36.14	3213843
1774847700	36.59	0.44	1.22	36.25	36.85	36.18	2231224
1774588500	36.15	-0.16	-0.44	36.41	36.5	35.59	2131783
1774502100	36.31	-0.09	-0.25	36.42	36.74	36.28	1984062
1774415700	36.4	-0.07	-0.19	36.5	36.55	35.83	2423939
1774329300	36.47	-0.06	-0.16	36.6	36.7	36.08	1799117
1774242900	36.53	0.18	0.50	36.11	36.6	35.81	1725323
1773983700	36.35	-0.33	-0.90	36.6	39.56	24.73	5650374
1773897300	36.68	0.75	2.09	36.3	36.71	35.86	3608373
1773810900	35.93	0.14	0.39	35.94	36.145	35.63	2351867
1773724500	35.79	-0.2	-0.56	35.91	36.04	35.64	2060582
1773638100	35.99	0.21	0.59	35.87	36.25	35.84	2626573
1773378900	35.78	0.03	0.08	35.88	36.1	35.63	2529889
1773292500	35.75	0.07	0.20	35.71	35.84	35.44	3111011
1773206100	35.68	0.62	1.77	35.46	35.85	35.46	3247835
1773119700	35.06	0.16	0.46	34.8	35.52	34.8	2505925
1773033300	34.9	-1	-2.79	35.29	35.41	34.69	4797285