Woolworths Group Limited【WOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.44	6.46357615894	37.75	40.24	37.7	3037296	38.501136	DE
4	5.39	15.4885057471	34.8	40.24	27.68	2471528	37.11383329	DE
12	3.89	10.7162534435	36.3	47.45	27.68	2459018	35.99046906	DE
26	10.91	37.2609289617	29.28	47.45	23.23	2613051	34.56506542	DE
52	8.79	27.9936305732	31.4	47.45	18.3	2682170	31.51129352	DE
156	0.15	0.374625374625	40.04	47.45	18.3	2303698	32.59462641	DE
260	2.2	5.79099763096	37.99	893.2	0.11	2272701	34.30978576	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	40.19	0.1	0.25	39.8	40.24	39.52	1640720
1782368100	40.09	0.84	2.14	39.5	40.095	39.43	2441339
1782281700	39.25	0.51	1.32	38.81	39.38	38.76	3028749
1782195300	38.74	0.28	0.73	38.6	38.8	38.4	1989420
1782108900	38.46	0.15	0.39	38.01	38.48	38.01	1417017
1781849700	38.31	0.27	0.71	38.2	38.42	37.92	5001871
1781763300	38.04	0.08	0.21	37.75	38.3	37.7	3749423
1781676900	37.96	-0.28	-0.73	37.99	38.2	37.73	2260000
1781590500	38.24	0.07	0.18	38.01	38.285	37.88	1484614
1781504100	38.17	-0.02	-0.05	38.19	38.46	37.95	3393708
1781244900	38.19	0.21	0.55	38.15	38.5	38.09	2199236
1781158500	37.98	0.43	1.15	37.68	38.05	37.63	2137455
1781072100	37.55	1.1	3.02	36.58	37.55	36.575	2237739
1780985700	36.45	0.77	2.16	36	36.63	35.9	2756320
1780640100	35.68	0.46	1.31	35.26	35.8	35.1	1599630
1780553700	35.22	0.13	0.37	35.29	35.59	27.68	1413367
1780467300	35.09	0.76	2.21	34.3	35.19	34.25	1890873
1780380900	34.33	-0.71	-2.03	34.71	35.02	34.26	2315419
1780294500	35.04	-0.1	-0.28	34.81	35.14	34.48	1283965
1780035300	35.14	0.14	0.40	35	35.16	34.68	4849069
1779948900	35	0.44	1.27	34.8	35.06	34.64	1951163
1779862500	34.56	0.01	0.03	34.27	34.58	34.23	1557724
1779776100	34.55	-0.2	-0.58	34.63	34.85	34.53	1751375
1779689700	34.75	0.07	0.20	34.51	34.96	34.4	1064364
1779430500	34.68	0.12	0.35	34.61	34.89	34.6	3023484
1779344100	34.56	0.05	0.14	34.58	34.78	34.44	1866833
1779257700	34.51	0.07	0.20	34.21	34.66	34.21	1920959
1779171300	34.44	1.49	4.51	34.02	34.765	33.68	2969383
1779084900	32.955	0.05	0.14	32.979999	33.229999	32.83	1902674
1778825700	32.909999	0.47	1.45	32.57	33	32.56	1816090
1778739300	32.439999	-0.52	-1.58	33	33.1	32.259999	2075029
1778652900	32.96	0.11	0.33	32.74	33.009999	32.619999	1722301
1778566500	32.85	-0.67	-2.00	33	33.15	32.68	2450814
1778480100	33.52	-0.05	-0.15	33.52	33.67	33.39	1505177
1778220900	33.57	-0.54	-1.58	33.88	37.51	33.295	2802666
1778134500	34.11	0.35	1.04	33.9	39.55	33.79	3256916
1778048100	33.76	-0.49	-1.43	34.1	34.17	33.67	2514412
1777961700	34.25	0.43	1.27	33.8	38	33.65	2619401
1777875300	33.82	-0.42	-1.23	34.25	34.29	33.61	2214183
1777616100	34.24	-0.24	-0.70	33.99	39.01	33.925	3430556
1777529700	34.48	-2.71	-7.27	33.93	35.3	33.63	8825881
1777443300	37.185	-0.26	-0.69	37.39	37.62	37.14	2025836
1777356900	37.445	-0.29	-0.76	37.36	37.65	37.3	1834402
1777270500	37.73	-0.24	-0.62	37.75	37.86	37.48	1161321
1777011300	37.965	0.17	0.44	38	38.05	36.01	1271223
1776924900	37.8	-0.34	-0.89	38	38.02	37.31	2008332
1776838500	38.14	0.3	0.79	37.56	38.24	37.51	2662783
1776752100	37.84	0.39	1.04	37.55	37.86	37.47	2057539
1776665700	37.45	0.76	2.07	36.88	37.48	36.8	1733007
1776406500	36.69	-0.03	-0.08	36.77	38.51	28.01	3082534
1776320100	36.72	-0.07	-0.19	37.05	37.05	36.53	2371922
1776233700	36.79	-0.28	-0.76	37	37.09	36.705	2805155
1776147300	37.07	0	0.00	36.79	37.23	36.79	2127832
1776060900	37.07	0.29	0.79	36.98	37.2	36.86	2401251
1775801700	36.78	-0.33	-0.89	37.02	37.28	36.71	2893897
1775715300	37.11	0.52	1.42	37.18	47.45	36.94	2438989
1775628900	36.59	-0.81	-2.17	37.52	37.64	36.3	3794484
1775542500	37.4	0.34	0.90	37.17	37.66	36	2191206
1775106900	37.065	0.47	1.30	36.3	37.29	36.21	3053051
1775020500	36.59	0.3	0.83	36.45	36.62	36.175	2830548
1774934100	36.29	-0.3	-0.82	36.86	36.86	36.14	3213843
1774847700	36.59	0.44	1.22	36.25	36.85	36.18	2231224