Wide Open Agriculture Ltd【WOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.003	-33.3333333333	0.009	0.009	0.006	1109761	0.00735302	DE
4	-0.007	-53.8461538462	0.013	0.015	0.006	996519	0.00883898	DE
12	-0.008	-57.1428571429	0.014	0.016	0.006	670887	0.01118868	DE
26	-0.011	-64.7058823529	0.017	0.02	0.006	536912	0.01343764	DE
52	-0.012	-66.6666666667	0.018	0.026	0.006	1049004	0.01746008	DE
156	-0.204	-97.1428571429	0.21	0.215	0.004	1890182	0.02225759	DE
260	-0.844	-99.2941176471	0.85	0.865	0.004	1164543	0.04304449	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.006	0	0.00	0.007	0.007	0.006	1155273
1782368100	0.006	-0.001	-14.29	0.006	0.007	0.006	3739992
1782281700	0.007	-0.001	-12.50	0.007	0.0075	0.007	3644631
1782195300	0.008	0	0.00	0.0085	0.0085	0.008	1782766
1782108900	0.008	-0.001	-11.11	0.009	0.009	0.008	66747
1781849700	0.009	0	0.00	0.009	0.009	0.009	53562
1781763300	0.009	0	0.00	0.009	0.009	0.009	1097
1781676900	0.009	0.001	12.50	0.009	0.009	0.009	484991
1781590500	0.008	0	0.00	0.009	0.009	0.008	1790349
1781504100	0.008	-0.0015	-15.79	0.009	0.009	0.008	514999
1781244900	0.0095	0.0005	5.56	0.01	0.01	0.0095	155123
1781158500	0.009	0	0.00	0.009	0.009	0.008	1832590
1781072100	0.009	0	0.00	0.01	0.0105	0.009	2621253
1780985700	0.009	-0.003	-25.00	0.012	0.012	0.007	3970383
1780640100	0.012	-0.001	-7.69	0.013	0.013	0.012	232028
1780553700	0.013	0	0.00	0.013	0.014	0.013	517104
1780467300	0.013	0	0.00	0.013	0.013	0.013	135792
1780380900	0.013	0	0.00	0.013	0.013	0.013	25000
1780294500	0.013	0	0.00	0.013	0.014	0.013	99922
1780035300	0.013	-0.001	-7.14	0.014	0.015	0.013	517064
1779948900	0.014	-0.001	-6.67	0.013	0.015	0.013	488455
1779862500	0.015	0.002	15.38	0.013	0.015	0.013	865392
1779776100	0.013	-0.001	-7.14	0.014	0.015	0.013	405043
1779689700	0.014	0.002	16.67	0.012	0.014	0.012	2214152
1779430500	0.012	0	0.00	0.012	0.012	0.012	153000
1779344100	0.012	0	0.00	0.012	0.012	0.012	578
1779257700	0.012	0	0.00	0.012	0.012	0.012	23810
1779171300	0.012	0	0.00	0.012	0.012	0.012	25725
1779084900	0.012	-0.001	-7.69	0.012	0.012	0.012	10355
1778825700	0.013	0	0.00	0.012	0.013	0.012	183612
1778739300	0.013	0	0.00	0.012	0.013	0.012	668344
1778652900	0.013	0.001	8.33	0.012	0.013	0.012	346722
1778566500	0.012	-0.002	-14.29	0.012	0.013	0.012	44569
1778480100	0.014	0.002	16.67	0.013	0.014	0.012	809572
1778220900	0.012	-0.001	-7.69	0.012	0.012	0.012	1571593
1778134500	0.013	-0.001	-7.14	0.014	0.014	0.013	211293
1778048100	0.014	0.001	7.69	0.014	0.014	0.013	614458
1777961700	0.013	-0.001	-7.14	0.013	0.015	0.013	702340
1777875300	0.014	0	0.00	0.015	0.015	0.014	94726
1777616100	0.014	0	0.00	0.014	0.014	0.014	106499
1777529700	0.014	0	0.00	0.013	0.014	0.013	906157
1777443300	0.014	0.001	7.69	0.014	0.014	0.014	162000
1777356900	0.013	-0.001	-7.14	0.013	0.013	0.013	572320
1777270500	0.014	0	0.00	0.014	0.014	0.014	25214
1777011300	0.014	0	0.00	0.014	0.014	0.014	212117
1776924900	0.014	0	0.00	0.015	0.015	0.014	925664
1776838500	0.014	-0.001	-6.67	0.013	0.014	0.013	378816
1776752100	0.015	0.001	7.14	0.014	0.016	0.014	704105
1776665700	0.014	0	0.00	0.014	0.014	0.014	0
1776406500	0.014	0	0.00	0.014	0.014	0.014	35050
1776320100	0.014	0	0.00	0.014	0.014	0.014	77841
1776233700	0.014	0	0.00	0.014	0.014	0.014	38104
1776147300	0.014	0	0.00	0.014	0.014	0.014	0
1776060900	0.014	0	0.00	0.015	0.015	0.014	503339
1775801700	0.014	0	0.00	0.013	0.014	0.013	422665
1775715300	0.014	0.001	7.69	0.015	0.015	0.013	837102
1775628900	0.013	-0.001	-7.14	0.014	0.014	0.013	836849
1775542500	0.014	0	0.00	0.014	0.015	0.014	2032714
1775106900	0.014	-0.001	-6.67	0.014	0.014	0.014	243096
1775020500	0.015	0.001	7.14	0.015	0.015	0.015	63352
1774934100	0.014	0	0.00	0.014	0.014	0.014	0
1774847700	0.014	0.001	7.69	0.015	0.015	0.013	183331
1774588500	0.013	-0.002	-13.33	0.015	0.015	0.013	628900