ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pretium Resources Inc

Pretium Resources Inc (PVG)

19.15
0.00
( 0.00% )
更新日時: 09:00:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
19.15
買値
19.05
売値
19.25
出来高
-
0.00 日の範囲 0.00
19.15 52 週間の範囲 19.15
前日終値
19.15
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

PVG 最新ニュース

Newcrest Acquisition of Pretivm Complete

VANCOUVER, British Columbia, March 09, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the previously announced acquisition of...

Final Regulatory Approval Received for Newcrest Acquisition of Pretivm

VANCOUVER, British Columbia, Feb. 27, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that all regulatory approvals required to close...

Pretivm Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia

VANCOUVER, British Columbia, Jan. 26, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the Company has obtained a final order...

Pretivm Announces Shareholder Approval of Plan of Arrangement at Special Meeting and Provides Transaction Update

VANCOUVER, British Columbia, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the Company’s Securityholders (as defined...

Two Leading, Independent Proxy Advisors, ISS and Glass Lewis, Recommend Pretivm Shareholders Vote FOR the Transaction with Newcrest

The deadline to vote is 2:00 p.m. (Vancouver Time) on Tuesday, January 18, 2022. For any questions, please contact Pretivm’s proxy solicitation agent and communications advisor, Laurel Hill...

Pretivm Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Newcrest

VANCOUVER, British Columbia, Dec. 20, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that it has mailed and filed a management...

Pretivm Records Solid Third Quarter 2021

VANCOUVER, British Columbia, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE:PVG) (“Pretivm” or the “Company”) announces operating and financial results for the third quarter...

Newcrest to Acquire Pretivm for C$18.50 in Cash and Shares

Premium of 23%to the closing price and 29%to the 20-day volume-weighted-average price, respectively, on November 8, 2021 for Pretivm shareholdersOption to select cash or Newcrest shares, subject...

New High-Grade Gold Exploration Discovery at the Golden Marmot Zone Affirms the District-Scale Potential of Brucejack with 72.5 g/t Gold Over 53.5 Meters, including 6,700 g/t Gold Over 0.5 Meters

VANCOUVER, British Columbia, Oct. 25, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced a new high-grade gold exploration discovery at...

Pretivm Provides Notice of Third Quarter 2021 Operational and Financial Results Release Date and Conference Call Details

VANCOUVER, British Columbia, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE:PVG) (“Pretivm” or the “Company”) will release third quarter 2021 operational and financial...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10019.1519.1519.1500CS
40019.1519.1519.1500CS
120019.1519.1519.1500CS
260019.1519.1519.1500CS
520019.1519.1519.1500CS
1561.9611.401977894117.1920.1317.023329518.99898394CS
2604.8934.291725105214.2620.136.2525000613.77091897CS

PVG - Frequently Asked Questions (FAQ)

What is the current Pretium Resources share price?
The current share price of Pretium Resources is $ 19.15
What is the 1 year trading range for Pretium Resources share price?
Pretium Resources has traded in the range of $ 19.15 to $ 19.15 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCTBriaCell Therapeutics Corp
$ 9.18
(26.97%)
52.28k
KLSKelso Technologies Inc
$ 0.17
(21.43%)
40k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
253.99k
SCYScandium International Mining Corp
$ 0.035
(16.67%)
155.99k
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
7.18k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
306.46k
QETH.UThe Ether Fund
US$ 42.00
(-19.15%)
190
LCFSTidewater Renewables Ltd
$ 0.64
(-17.95%)
1,000
MPVDMountain Province Diamonds Inc
$ 0.075
(-16.67%)
191.41k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
BMOBank of Montreal
$ 139.36
(-3.14%)
3.4M
BNSBank of Nova Scotia
$ 71.14
(-4.33%)
2.9M
CMCanadian Imperial Bank of Commerce
$ 87.69
(-4.22%)
2.62M
TDToronto Dominion Bank
$ 82.18
(-0.88%)
1.94M
WNDRWonderFi Technologies Inc
$ 0.26
(-11.86%)
1.76M

最近閲覧した銘柄