Global X Management AUS Ltd【WIRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	25.37	-0.29	-1.13	25.7	25.73	25.28	132503
1780553700	25.66	-0.92	-3.46	25.94	25.94	25.62	188966
1780467300	26.58	0.82	3.18	26	26.66	26	232631
1780380900	25.76	0.52	2.06	25.35	25.8	25.35	142635
1780294500	25.24	0.17	0.68	25.11	25.27	24.92	244871
1780035300	25.07	0.88	3.64	25	25.2	24.72	152745
1779948900	24.19	-0.02	-0.08	24.45	24.65	23.96	158914
1779862500	24.21	-0.39	-1.59	24.81	25	23.88	241547
1779776100	24.6	0.21	0.86	24.46	24.69	24.38	163728
1779689700	24.39	0.54	2.26	24	24.49	24	228444
1779430500	23.85	0.58	2.49	23.52	23.91	23.51	148260
1779344100	23.27	0.46	2.02	23.49	23.7	23.23	149534
1779257700	22.81	-0.48	-2.06	22.99	23.14	22.59	303155
1779171300	23.29	-0.19	-0.81	23.4	23.53	23.16	157055
1779084900	23.48	-0.8	-3.29	23.85	23.85	23.26	360378
1778825700	24.28	-1.06	-4.18	25.2	25.34	24.28	241987
1778739300	25.34	-0.38	-1.48	25.82	26.01	25.31	245858
1778652900	25.72	1.03	4.17	25.49	25.95	25.31	375138
1778566500	24.69	0.7	2.92	24.63	24.8	24.59	277613
1778480100	23.99	0.11	0.46	24.2	24.2	23.93	171055
1778220900	23.88	0.21	0.89	23.54	23.88	23.26	318688
1778134500	23.67	1	4.41	23.59	23.84	23.46	281826
1778048100	22.67	0.62	2.81	22.15	22.68	22.15	134961
1777961700	22.05	-0.24	-1.08	22.04	22.09	21.81	170944
1777875300	22.29	-0.41	-1.81	22.6	22.65	22.29	146856
1777616100	22.7	0.61	2.76	22.46	22.75	22.46	124686
1777529700	22.09	-0.57	-2.52	22.6	22.6	22.05	204532
1777443300	22.66	-0.4	-1.73	22.66	22.68	22.37	235432
1777356900	23.06	-0.29	-1.24	23.3	23.34	23.06	104644
1777270500	23.35	-0.32	-1.35	23.58	23.58	23.2	117314
1777011300	23.67	-0.19	-0.80	23.78	23.83	23.5	121629
1776924900	23.86	0.14	0.59	24.05	24.2	23.68	154121
1776838500	23.72	-0.74	-3.03	23.7	23.87	23.51	328147
1776752100	24.46	0.02	0.08	24.47	24.59	24.4	132391
1776665700	24.44	0.02	0.08	24.57	24.58	24.37	131731
1776406500	24.42	-0.19	-0.77	24.61	24.77	24.32	130050
1776320100	24.61	0	0.00	24.61	24.64	24.44	270152
1776233700	24.61	0.15	0.61	24.8	24.94	24.49	390786
1776147300	24.46	0.63	2.64	24.21	24.64	24.21	220339
1776060900	23.83	0.18	0.76	23.68	23.84	23.54	130516
1775801700	23.65	-0.04	-0.17	23.81	23.94	23.47	384550
1775715300	23.69	-0.06	-0.25	23.87	24.02	23.53	315642
1775628900	23.75	1.27	5.65	23.5	26.2	23.21	1227314
1775542500	22.48	-0.06	-0.27	22.6	22.9	22.45	104834
1775106900	22.54	-0.06	-0.27	23.18	23.25	22.27	263545
1775020500	22.6	1.42	6.70	22.65	22.85	22.56	495477
1774934100	21.18	-0.17	-0.80	21.19	21.74	21.01	227350
1774847700	21.35	-0.07	-0.33	20.99	21.43	20.71	229648
1774588500	21.42	-0.48	-2.19	21.29	21.98	21.12	155498
1774502100	21.9	-0.14	-0.64	22.4	22.48	21.84	184200
1774415700	22.04	1.15	5.51	21.2	22.34	21.2	321071
1774329300	20.89	0.89	4.45	21.2	21.81	20.69	234177
1774242900	20	-0.9	-4.31	20.22	20.22	19.61	487494
1773983700	20.9	-0.53	-2.47	20.98	20.99	20.21	396687
1773897300	21.43	-1.05	-4.67	21.99	21.99	21.43	525937
1773810900	22.48	-0.08	-0.35	22.41	22.55	22.23	146077
1773724500	22.56	0.2	0.89	22.57	22.76	22.46	181005
1773638100	22.36	-0.89	-3.83	22.57	22.67	22.22	259033
1773378900	23.25	0.18	0.78	23.1	23.36	22.81	177907
1773292500	23.07	-0.74	-3.11	23.59	23.92	23	197198
1773206100	23.81	0.29	1.23	23.91	24.09	23.75	247741
1773119700	23.52	1.12	5.00	23.29	24.06	23.29	313746
1773033300	22.4	-1.74	-7.21	23.72	23.72	22.16	420885