Wesfarmers Limited【WES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.61	-3.5090077978	74.38	79	71.3	1225501	73.41637744	DE
4	-3.66	-4.85218082991	75.43	80	40	1533779	75.79695877	DE
12	-2.48	-3.34006734007	74.25	80	29.01	1232156	74.33151413	DE
26	2.5	3.60906597373	69.27	80	29.01	1199857	72.19808886	DE
52	5.46	8.23405217916	66.31	80	29.01	1322768	70.03321448	DE
156	23.07	47.3716632444	48.7	80	26.01	1553922	55.60735277	DE
260	33.77	88.8684210526	38	280.665	0.11	1720954	52.59163762	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741324500	71.68	-1.33	-1.82	72.02	79	71.5	1376118
1741238100	73.01	-0.78	-1.05	73.75	79	72.95	1556144
1741151700	73.785	-0.75	-1.00	74.21	74.44	73.41	1269020
1741065300	74.53	-0.39	-0.52	75.02	75.02	74.41	877589
1740978900	74.92	0.75	1.01	74.38	74.99	74.01	1048634
1740719700	74.17	-0.44	-0.59	75	79.01	73.99	3313100
1740633300	74.61	0.12	0.16	74.72	79	74.17	1139099
1740546900	74.49	0.02	0.03	74.47	74.93	73.9	1056958
1740460500	74.47	-2.2	-2.87	75	76	40	1919056
1740374100	76.67	0.74	0.97	76	76.89	75.31	1255242
1740114900	75.93	-1.46	-1.89	76.86	80	54.01	2920651
1740028500	77.39	0.6	0.78	77.69	79.2	77.325	2441054
1739942100	76.79	-1.42	-1.82	78	78.29	76.18	2471841
1739855700	78.21	-0.86	-1.09	78.5	79.1	78.06	1365982
1739769300	79.07	0.15	0.19	78.5	79.19	78.02	1192351
1739510100	78.92	0.6	0.77	79.03	79.43	67	1517287
1739423700	78.32	0.85	1.10	77.54	78.85	77.34	1246431
1739337300	77.47	1.32	1.73	76.51	77.6	76.21	1168769
1739250900	76.15	0.25	0.32	76.23	77.35	75.94	920605
1739164500	75.905	-0.48	-0.62	75.43	76.19	75.15	619643
1738905300	76.38	-0.68	-0.88	76.16	77.01	74	1089682
1738818900	77.06	2.17	2.90	76.5	77.26	75.99	1576196
1738732500	74.89	0.04	0.05	74.62	75.15	74.47	1064067
1738646100	74.85	-0.2	-0.27	75.42	75.66	74.73	1086592
1738559700	75.05	-1.67	-2.18	74.81	75.57	74.59	1286743
1738300500	76.72	-0.18	-0.23	77.12	77.64	73	1473862
1738214100	76.9	0.65	0.85	76.02	77.435	75.78	902692
1738127700	76.25	0.79	1.05	75.6	76.58	75.335	1208557
1738041300	75.46	0.56	0.75	74.21	75.58	74.19	1383643
1737695700	74.9	2.53	3.50	73.59	74.93	72	1197800
1737609300	72.37	-1.1	-1.50	73.53	76	72.29	940632
1737522900	73.47	0.8	1.10	73.15	74.37	73	1649335
1737436500	72.67	0.71	0.99	72.19	72.86	71.97	912334
1737350100	71.96	0.7	0.98	71.1	72.11	47	537641
1737090900	71.26	0.5	0.71	70.77	77	53.01	876186
1737004500	70.76	0.04	0.06	71.81	75	70.71	1171618
1736918100	70.72	0.2	0.28	71.04	71.5	70.42	927254
1736831700	70.52	-0.23	-0.33	71.36	71.65	70.16	801726
1736745300	70.75	-1.74	-2.39	71.76	72.11	70.51	949327
1736486100	72.485	-0.21	-0.28	73.05	73.18	71.01	533943
1736399700	72.69	-0.11	-0.14	72.02	72.9	71.83	526206
1736313300	72.795	1.24	1.73	71.4	73.22	71.24	991240
1736226900	71.56	-0.16	-0.22	71.92	72.72	71.27	678035
1736140500	71.72	-0.1	-0.14	72.49	72.86	71.51	733562
1735881300	71.82	0.47	0.66	71.18	75	70	587163
1735794900	71.35	-0.18	-0.25	71.16	75	70.72	631930
1735617660	71.53	-0.63	-0.87	71.68	72.37	71.09	565479
1735535700	72.16	-0.16	-0.22	72.13	72.54	71.48	544030
1735276500	72.32	0.75	1.05	71.8	74.01	70	623465
1735014060	71.57	0.08	0.11	71.55	77	71.44	310190
1734930900	71.49	1.65	2.36	70.64	71.58	70.14	1045706
1734671700	69.84	-3.17	-4.34	72.47	77	29.01	4377005
1734585300	73.01	-1.3	-1.75	72.8	73.46	72.7	2088472
1734498900	74.31	0.13	0.18	74.45	74.69	73.75	1193920
1734412500	74.18	0.18	0.24	73.62	74.67	73.35	1135372
1734326100	74	0.01	0.01	74.25	74.43	73.67	723572
1734066900	73.99	-0.85	-1.14	74.06	75	69.01	918011
1733980500	74.84	0.05	0.07	75.05	75.88	73.91	1120221
1733894100	74.79	0.55	0.74	73.77	74.94	73.42	1077652
1733807700	74.24	-0.17	-0.23	74.05	74.34	73.35	1017068