Wesfarmers Limited【WES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.51	0.579545454545	88	91.5	86.72	1923613	90.28592043	DE
4	9.75	12.3793803961	78.76	91.5	78.09	1882901	86.0163752	DE
12	11.78	15.3525348625	76.73	92.33	69.74	1607686	79.204531	DE
26	7.46	9.20419494139	81.05	96.26	55.01	1469772	79.31955769	DE
52	3.44	4.04372869402	85.07	98.21	40.28	1417488	82.96025641	DE
156	39.21	79.5334685598	49.3	98.21	28.91	1407188	71.27867744	DE
260	29.33	49.5606623859	59.18	98.21	0.11	1540517	62.0001742	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	86.56	-3.57	-3.96	88.05	89.02	86.45	3091419
1782886500	90.13	-0.45	-0.50	89.71	90.4	88.52	1924232
1782800100	90.58	-0.21	-0.23	91.5	91.5	90.42	1762058
1782713700	90.79	0.2	0.22	90.4	90.79	89.44	1469885
1782454500	90.59	1.36	1.52	89.61	90.66	89.26	2759046
1782368100	89.23	2.04	2.34	88	89.69	87.87	1702843
1782281700	87.19	0.98	1.14	86.23	87.59	86.01	1609295
1782195300	86.21	0.32	0.37	85.92	86.81	85.66	1856248
1782108900	85.89	-0.05	-0.06	85.4	86	85.13	1173041
1781849700	85.94	-0.01	-0.01	86.2	86.355	84.98	3363012
1781763300	85.95	0.7	0.82	85.12	86.55	85.12	2195532
1781676900	85.25	0	0.00	85.08	85.5	84.46	1609047
1781590500	85.25	-0.79	-0.92	85.26	85.75	84.06	1747510
1781504100	86.04	-0.52	-0.60	86.45	87.11	85.81	1867462
1781244900	86.56	2.17	2.57	85.66	86.745	85.32	1530323
1781158500	84.39	1.39	1.67	82.59	84.75	82.45	1889527
1781072100	83	2.93	3.66	80.48	83.08	80.25	2875269
1780985700	80.07	0.95	1.20	80.05	80.46	78.47	1923826
1780640100	79.12	0.37	0.47	78.85	79.5	78.09	1105996
1780553700	78.75	-0.19	-0.24	78.76	79.57	78.43	1410964
1780467300	78.94	-0.24	-0.30	79.85	80.3	78.77	2585418
1780380900	79.18	-0.47	-0.59	79.89	80.24	77.83	1900020
1780294500	79.65	0.03	0.04	80	80.42	79.09	2348177
1780035300	79.62	1.33	1.70	78.95	79.665	78.51	4974731
1779948900	78.29	1.21	1.57	77.7	79.055	77.62	2036441
1779862500	77.08	0.29	0.38	77.11	77.28	75.91	2744117
1779776100	76.79	0.8	1.05	75.79	77.4	75.79	1831616
1779689700	75.99	1.52	2.04	74.68	76.04	74.61	885525
1779430500	74.47	-0.35	-0.46	74.82	75.25	74.32	1334386
1779344100	74.815	1.26	1.71	74.85	75.5	74.36	1667545
1779257700	73.56	0.47	0.64	73.5	74.695	73.28	1511495
1779171300	73.09	1.91	2.68	72.22	73.28	72.01	1297672
1779084900	71.18	-0.62	-0.86	71.74	72.29	71.14	956530
1778825700	71.8	0.17	0.24	71.85	72.42	71.65	1238468
1778739300	71.63	0.1	0.14	71.58	71.67	70.81	1517402
1778652900	71.53	-0.1	-0.13	71.27	72	70.8	1401685
1778566500	71.625	-0.95	-1.31	71.55	72.02	70.87	1584245
1778480100	72.575	0.39	0.54	72.42	73.04	71.89	1259173
1778220900	72.185	-1.59	-2.15	72.73	79.01	71.69	1352876
1778134500	73.77	1.07	1.47	73.5	86.42	73.36	1541497
1778048100	72.7	0.52	0.72	72.92	78	71.975	1045028
1777961700	72.18	-0.34	-0.47	72.2	72.65	71.31	1208958
1777875300	72.52	-1.08	-1.47	73.3	73.79	72.23	756894
1777616100	73.6	0.95	1.31	73.2	82.51	73.02	1027308
1777529700	72.65	0.43	0.60	72.3	85	72.19	1765341
1777443300	72.22	-0.31	-0.43	72.51	73.055	71.88	1042359
1777356900	72.53	-1.38	-1.86	73.17	73.24	72.37	1347661
1777270500	73.905	-0.31	-0.41	73.84	74.41	73.7	795499
1777011300	74.21	0.18	0.24	74.89	83.49	73.62	1135308
1776924900	74.03	-0.16	-0.22	74.23	74.23	73.21	899292
1776838500	74.19	-0.56	-0.74	75.06	75.11	74.05	1067784
1776752100	74.745	0.09	0.13	75	75.02	74.13	1341443
1776665700	74.65	1.99	2.74	73.69	81	73.4	1023079
1776406500	72.66	-1.4	-1.89	72.49	92.33	69.74	2208836
1776320100	74.06	-0.39	-0.52	75.42	87.41	73.81	1160542
1776233700	74.45	-0.78	-1.04	75.29	75.71	74.08	1071804
1776147300	75.23	-0.35	-0.46	77	77.31	75.06	1299878
1776060900	75.58	-0.77	-1.01	75.9	76.09	75.315	840032
1775801700	76.35	-0.38	-0.50	76.21	77.6	72.68	882069
1775715300	76.73	-0.25	-0.32	76.73	76.79	75.74	1190210
1775628900	76.98	2.8	3.77	76	77.51	75.8	1879719
1775542500	74.18	0.91	1.24	74.27	80.53	72.69	1230729
1775106900	73.27	0.11	0.15	72.7	88	72.7	1514881