Wesfarmers Limited【WES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.54	4.43331246086	79.85	80.46	78.09	1756551	79.23958132	DE
4	12.12	17.0057527712	71.27	80.46	70.8	1824843	76.8726943	DE
12	7.72	10.202193736	75.67	96.26	55.01	1487605	74.98118165	DE
26	2.95	3.66732968672	80.44	97.23	40.28	1366445	78.09231138	DE
52	-0.76	-0.903149138443	84.15	98.21	38.01	1374359	82.67733457	DE
156	35.66	74.7119212235	47.73	98.21	28.91	1402616	70.30049576	DE
260	28.9	53.0372545421	54.49	98.21	0.11	1539263	61.64202121	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780985700	80.07	0.95	1.20	80.05	80.46	78.47	1923826
1780640100	79.12	0.37	0.47	78.85	79.5	78.09	1105996
1780553700	78.75	-0.19	-0.24	78.76	79.57	78.43	1410964
1780467300	78.94	-0.24	-0.30	79.85	80.3	78.77	2585418
1780380900	79.18	-0.47	-0.59	79.89	80.24	77.83	1900020
1780294500	79.65	0.03	0.04	80	80.42	79.09	2348177
1780035300	79.62	1.33	1.70	78.95	79.665	78.51	4974731
1779948900	78.29	1.21	1.57	77.7	79.055	77.62	2036441
1779862500	77.08	0.29	0.38	77.11	77.28	75.91	2744117
1779776100	76.79	0.8	1.05	75.79	77.4	75.79	1831616
1779689700	75.99	1.52	2.04	74.68	76.04	74.61	885525
1779430500	74.47	-0.35	-0.46	74.82	75.25	74.32	1334386
1779344100	74.815	1.26	1.71	74.85	75.5	74.36	1667545
1779257700	73.56	0.47	0.64	73.5	74.695	73.28	1511495
1779171300	73.09	1.91	2.68	72.22	73.28	72.01	1297672
1779084900	71.18	-0.62	-0.86	71.74	72.29	71.14	956530
1778825700	71.8	0.17	0.24	71.85	72.42	71.65	1238468
1778739300	71.63	0.1	0.14	71.58	71.67	70.81	1517402
1778652900	71.53	-0.1	-0.13	71.27	72	70.8	1401685
1778566500	71.625	-0.95	-1.31	71.55	72.02	70.87	1584245
1778480100	72.575	0.39	0.54	72.42	73.04	71.89	1259173
1778220900	72.185	-1.59	-2.15	72.73	79.01	71.69	1352876
1778134500	73.77	1.07	1.47	73.5	86.42	73.36	1541497
1778048100	72.7	0.52	0.72	72.92	78	71.975	1045028
1777961700	72.18	-0.34	-0.47	72.2	72.65	71.31	1208958
1777875300	72.52	-1.08	-1.47	73.3	73.79	72.23	756894
1777616100	73.6	0.95	1.31	73.2	82.51	73.02	1027308
1777529700	72.65	0.43	0.60	72.3	85	72.19	1765341
1777443300	72.22	-0.31	-0.43	72.51	73.055	71.88	1042359
1777356900	72.53	-1.38	-1.86	73.17	73.24	72.37	1347661
1777270500	73.905	-0.31	-0.41	73.84	74.41	73.7	795499
1777011300	74.21	0.18	0.24	74.89	83.49	73.62	1135308
1776924900	74.03	-0.16	-0.22	74.23	74.23	73.21	899292
1776838500	74.19	-0.56	-0.74	75.06	75.11	74.05	1067784
1776752100	74.745	0.09	0.13	75	75.02	74.13	1341443
1776665700	74.65	1.99	2.74	73.69	81	73.4	1023079
1776406500	72.66	-1.4	-1.89	72.49	92.33	69.74	2208836
1776320100	74.06	-0.39	-0.52	75.42	87.41	73.81	1160542
1776233700	74.45	-0.78	-1.04	75.29	75.71	74.08	1071804
1776147300	75.23	-0.35	-0.46	77	77.31	75.06	1299878
1776060900	75.58	-0.77	-1.01	75.9	76.09	75.315	840032
1775801700	76.35	-0.38	-0.50	76.21	77.6	72.68	882069
1775715300	76.73	-0.25	-0.32	76.73	76.79	75.74	1190210
1775628900	76.98	2.8	3.77	76	77.51	75.8	1879719
1775542500	74.18	0.91	1.24	74.27	80.53	72.69	1230729
1775106900	73.27	0.11	0.15	72.7	88	72.7	1514881
1775020500	73.16	0.12	0.16	73.57	78.57	72.5	1625098
1774934100	73.04	0.21	0.29	73.27	73.455	71.86	1788627
1774847700	72.83	-0.64	-0.87	72.81	72.99	71.91	1036715
1774588500	73.47	0.2	0.28	73	84.47	72.77	1294281
1774502100	73.265	-0.21	-0.28	74	90	73.15	1102114
1774415700	73.47	0.08	0.11	73.6	80.53	72.82	1107100
1774329300	73.39	0.26	0.36	74.36	78.57	73.04	1215804
1774242900	73.13	-0.12	-0.16	72	86.42	71.5	1097619
1773983700	73.25	-0.39	-0.53	73.77	96.26	55.01	3167996
1773897300	73.64	-1.72	-2.28	74	84.46	73.38	1896799
1773810900	75.36	-0.38	-0.50	75.67	79.55	74.54	1316861
1773724500	75.74	-0.98	-1.28	76.97	85.44	75.39	1202400
1773638100	76.72	0.73	0.96	75.9	76.81	75.73	1021082
1773378900	75.99	0.79	1.05	75.9	85.45	75.45	1305515
1773292500	75.2	-0.28	-0.36	75.2	81.51	74.57	1960783
1773206100	75.475	0.42	0.57	75.35	89.37	74.72	1501338
1773119700	75.05	1.21	1.64	75.07	80.53	74.55	1686277