ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
White Cliff Minerals Limited

White Cliff Minerals Limited (WCN)

0.017
0.00
(0.00%)
終了 12月7日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00053.03030303030.01650.0180.01543018940.01634173DE
4-0.001-5.555555555560.0180.0190.01543930550.01669625DE
120.00159.677419354840.01550.0290.01594306220.02099123DE
26000.0170.0290.01374968410.0188601DE
520.00541.66666666670.0120.0290.00969213330.01746168DE
1560.0016.250.0160.0410.00652492710.01864742DE
2600.0122400.0050.0550.00250320260.01898729DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17334621000.01700.000.0160.0170.016179499
17333757000.0170.0016.250.0160.0170.0163029767
17332893000.016-0.001-5.880.0170.0180.0166139738
17332029000.0170.00053.030.0170.0180.0173440619
17331165000.0165-0.0005-2.940.0180.0180.0162342128
17328573000.0170.0016.250.0160.0180.0162738780
17327709000.016-0.0005-3.030.01650.0170.0156848203
17326845000.01650.00053.130.0160.0170.01511770942
17325981000.01600.000.0170.0180.0167119440
17325117000.01600.000.0160.0160.0160
17322525000.016-0.001-5.880.0160.0160.0161933013
17321661000.0170.0016.250.0160.0170.0161934987
17320797000.016-0.001-5.880.0170.0170.0165793661
17319933000.0170.0016.250.0170.0180.0163907264
17319069000.016-0.001-5.880.0170.0170.0161768633
17316477000.01700.000.0180.0180.01654367391
17315613000.017-0.0005-2.860.0170.01750.0167348241
17314749000.0175-0.0005-2.780.0180.0180.0173948489
17313885000.01800.000.0190.0190.0182071838
17313021000.01800.000.0180.0180.0172001344
17310429000.0180.00052.860.0180.0190.01752522883
17309565000.0175-0.0005-2.780.0180.0180.0175470444
17308701000.018-0.001-5.260.0190.0190.0182560496
17307837000.0190.0015.560.0190.0190.0183365867
17306973000.018-0.001-5.260.0180.0190.0182870680
17304381000.01900.000.0190.020.0187963890
17303517000.0190.00211.760.0170.0190.01710632079
17302653000.017-0.001-5.560.0180.0190.0179266705
17301789000.018-0.003-14.290.0220.0220.01823536149
17300925000.02100.000.0220.0220.0214261948
17298333000.021-0.0005-2.330.0210.0220.0212045252
17297469000.0214999-0.001-4.440.0220.02250.02149997839100
17296605000.02250.00052.270.0220.0230.0223964539
17295741000.022-0.002-8.330.0240.0240.0226967727
17294877000.0240.0014.350.0230.02450.0234000143
17292285000.02300.000.0230.0240.0234711127
17291421000.023-0.001-4.170.0240.0240.0239886694
17290557000.0240.0014.350.0220.0240.02212600690
17289693000.023-0.001-4.170.0230.02350.02215119996
17288829000.02400.000.0250.02650.02467615537
17286237000.02400.000.0240.0240.0234358066
17285373000.0240.00052.130.0240.0250.02322637978
17284509000.02350.00052.170.0250.0260.02335585486
17283681000.02300.000.0230.0230.0230
17282817000.02300.000.0230.0230.0230
17280225000.0230.0029.520.0270.0290.022111736733
17279361000.02100.000.0210.0210.0210
17278497000.0210.0015.000.0210.0210.02689220
17277633000.0200.000.020.020.0184610591
17276769000.020.0015.260.020.0210.021090002
17274177000.019-0.001-5.000.0210.0210.0193863420
17273313000.020.0015.260.0190.020.0193919185
17272449000.01900.000.020.020.0195053208
17271585000.01900.000.0190.020.0192317358
17270721000.01900.000.0180.020.0181746706
17268129000.01900.000.0190.020.0195771101
17267265000.0190.00211.760.0180.020.017511496875
17266401000.01700.000.0170.0180.01714121242
17265537000.0170.00053.030.0170.0170.01657829153
17264673000.01650.00053.130.0160.0170.0162239986
17262081000.01600.000.0160.01650.0164883772
17261217000.0160.0016.670.01550.0160.01551488100
17260353000.015-0.001-6.250.01550.01550.0151086200
17259489000.01600.000.0160.0160.0165900411
17258625000.016-0.001-5.880.0160.0160.015795050

最近閲覧した銘柄

Delayed Upgrade Clock