ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
White Cliff Minerals Limited

White Cliff Minerals Limited (WCN)

0.0165
0.00
(0.00%)
終了 12月31日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00053.1250.0160.0170.01610467410.01665067DE
4-0.0015-8.333333333330.0180.0210.01636948490.01756625DE
12-0.0085-340.0250.02650.01572698720.02049576DE
260.00053.1250.0160.0290.01368377300.01913892DE
520.0065650.010.0290.00970711560.0175499DE
1560.0015100.0150.0410.00652954380.01868605DE
2600.01051750.0060.0550.00250410260.01903251DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17352765000.0165-0.0005-2.940.0170.0170.0161425116
17350140600.0170.00053.030.0160.0170.016946267
17349309000.016500.000.0160.0170.016768840
17346717000.0165-0.0005-2.940.0170.0170.01651993132
17345853000.01700.000.0170.0170.0162648090
17344989000.017-0.001-5.560.0180.0180.0171805353
17344125000.0180.0015.880.0170.0180.0173742755
17343261000.017-0.002-10.530.0180.0180.0173766033
17340669000.01900.000.0190.020.0183430163
17339805000.0190.00211.760.0170.0210.01720977274
17338941000.0170.0016.250.0160.0170.0163084748
17338077000.016-0.001-5.880.0160.0160.0165493438
17337213000.01700.000.0170.0170.0171294320
17334621000.01700.000.0160.0170.016179499
17333757000.0170.0016.250.0160.0170.0163029767
17332893000.016-0.001-5.880.0170.0180.0166139738
17332029000.0170.00053.030.0170.0180.0173440619
17331165000.0165-0.0005-2.940.0180.0180.0162342128
17328573000.0170.0016.250.0160.0180.0162738780
17327709000.016-0.0005-3.030.01650.0170.0156848203
17326845000.01650.00053.130.0160.0170.01511770942
17325981000.01600.000.0170.0180.0167119440
17325117000.01600.000.0160.0160.0160
17322525000.016-0.001-5.880.0160.0160.0161933013
17321661000.0170.0016.250.0160.0170.0161934987
17320797000.016-0.001-5.880.0170.0170.0165793661
17319933000.0170.0016.250.0170.0180.0163907264
17319069000.016-0.001-5.880.0170.0170.0161768633
17316477000.01700.000.0180.0180.01654367391
17315613000.017-0.0005-2.860.0170.01750.0167348241
17314749000.0175-0.0005-2.780.0180.0180.0173948489
17313885000.01800.000.0190.0190.0182071838
17313021000.01800.000.0180.0180.0172001344
17310429000.0180.00052.860.0180.0190.01752522883
17309565000.0175-0.0005-2.780.0180.0180.0175470444
17308701000.018-0.001-5.260.0190.0190.0182560496
17307837000.0190.0015.560.0190.0190.0183365867
17306973000.018-0.001-5.260.0180.0190.0182870680
17304381000.01900.000.0190.020.0187963890
17303517000.0190.00211.760.0170.0190.01710632079
17302653000.017-0.001-5.560.0180.0190.0179266705
17301789000.018-0.003-14.290.0220.0220.01823536149
17300925000.02100.000.0220.0220.0214261948
17298333000.021-0.0005-2.330.0210.0220.0212045252
17297469000.0214999-0.001-4.440.0220.02250.02149997839100
17296605000.02250.00052.270.0220.0230.0223964539
17295741000.022-0.002-8.330.0240.0240.0226967727
17294877000.0240.0014.350.0230.02450.0234000143
17292285000.02300.000.0230.0240.0234711127
17291421000.023-0.001-4.170.0240.0240.0239886694
17290557000.0240.0014.350.0220.0240.02212600690
17289693000.023-0.001-4.170.0230.02350.02215119996
17288829000.02400.000.0250.02650.02467615537
17286237000.02400.000.0240.0240.0234358066
17285373000.0240.00052.130.0240.0250.02322637978
17284509000.02350.00052.170.0250.0260.02335585486
17283681000.02300.000.0230.0230.0230
17282817000.02300.000.0230.0230.0230
17280225000.0230.0029.520.0270.0290.022111736733
17279361000.02100.000.0210.0210.0210
17278497000.0210.0015.000.0210.0210.02689220
17277633000.0200.000.020.020.0184610591
17276769000.020.0015.260.020.0210.021090002
17274177000.019-0.001-5.000.0210.0210.0193863420

最近閲覧した銘柄