Hot Features
プレミアム
Westpac Banking Corporation (WBCCD)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.27 | -0.697314049587 | 38.72 | 38.72 | 38.45 | 15735 | 38.45 | DE |
| 12 | -0.27 | -0.697314049587 | 38.72 | 38.72 | 38.45 | 15735 | 38.45 | DE |
| 26 | -1.96 | -4.85028458302 | 40.41 | 40.41 | 38.45 | 7868 | 38.45 | DE |
| 52 | -2.24 | -5.5050380929 | 40.69 | 40.69 | 38.45 | 10162 | 39.39833525 | DE |
| 156 | 16.55 | 75.5707762557 | 21.9 | 40.69 | 21.9 | 28814 | 31.57201374 | DE |
| 260 | 14.35 | 59.5435684647 | 24.1 | 40.69 | 21.8 | 27249 | 29.88465316 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780640100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1780553700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1780467300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1780380900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1780294500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1780035300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1779948900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1779862500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1779776100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1779689700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1779430500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1779344100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1779257700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1779171300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1779084900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1778825700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1778739300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1778652900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1778566500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1778480100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1778220900 | 38.45 | -1.96 | -4.85 | 38.72 | 38.72 | 38.45 | 15735 |
| 1778112000 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1778025600 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1777939200 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1777852800 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1777593600 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1777507200 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1777420800 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1777334400 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1777248000 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1776988800 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1776902400 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1776816000 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1776729600 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1776643200 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1776384000 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1776297600 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1776211200 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1776124800 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1776038400 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1775779200 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1775692800 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1775606400 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1775520000 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1775088000 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1775001600 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1774915200 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1774828800 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1774569600 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1774483200 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1774396800 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1774310400 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1774224000 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1773964800 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1773878400 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1773792000 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1773705600 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1773619200 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1773360000 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1773273600 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1773187200 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1773100800 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1773014400 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
