Westpac Banking Corporation【WBCCD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Westpac Banking Corporation (WBCCD)
Westpac Banking Corporation (WBCCD) 時系列データ

Westpac Banking Corporation (WBCCD)

32.16

0.00

(0.00%)

終了 1月21日 2:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.14	-0.433436532508	32.3	32.33	32	112139	32.16	DE
26	-0.14	-0.433436532508	32.3	32.33	32	112139	32.16	DE
52	4.31	15.4757630162	27.85	32.33	27.21	66767	31.37815042	DE
156	8.06	33.4439834025	24.1	32.33	21.8	36789	28.09866567	DE
260	4.52	16.3531114327	27.64	32.33	18.98	36869	26.51172096	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737350100	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1737090900	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1737004500	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1736918100	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1736831700	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1736745300	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1736486100	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1736399700	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1736313300	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1736226900	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1736140500	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1735881300	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1735794900	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1735622100	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1735535700	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1735276500	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1735017300	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1734930900	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1734671700	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1734585300	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1734498900	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1734412500	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1734326100	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1734066900	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1733980500	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1733894100	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1733807700	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1733721300	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1733462100	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1733375700	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1733289300	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1733202900	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1733116500	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732857300	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732770900	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732684500	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732598100	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732511700	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732252500	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732166100	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732079700	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1731993300	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1731906900	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1731647700	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1731561300	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1731474900	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1731388500	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1731302100	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1731042900	32.159999	0	0.00	32.159999	32.159999	32.159999	0

Westpac Banking

Netherlands Tf 0,5% Lg32...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約