Valmec Ltd【VMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780617600	0.4125	0.4125	0.4125	0.4125
1780531200	0.4125	0.4125	0.4125	0.4125
1780444800	0.4125	0.4125	0.4125	0.4125
1780358400	0.4125	0.4125	0.4125	0.4125
1780272000	0.4125	0.4125	0.4125	0.4125
1780012800	0.4125	0.4125	0.4125	0.4125
1779926400	0.4125	0.4125	0.4125	0.4125
1779840000	0.4125	0.4125	0.4125	0.4125
1779753600	0.4125	0.4125	0.4125	0.4125
1779667200	0.4125	0.4125	0.4125	0.4125
1779408000	0.4125	0.4125	0.4125	0.4125
1779321600	0.4125	0.4125	0.4125	0.4125
1779235200	0.4125	0.4125	0.4125	0.4125
1779148800	0.4125	0.4125	0.4125	0.4125
1779062400	0.4125	0.4125	0.4125	0.4125
1778803200	0.4125	0.4125	0.4125	0.4125
1778716800	0.4125	0.4125	0.4125	0.4125
1778630400	0.4125	0.4125	0.4125	0.4125
1778544000	0.4125	0.4125	0.4125	0.4125
1778457600	0.4125	0.4125	0.4125	0.4125
1778198400	0.4125	0.4125	0.4125	0.4125
1778112000	0.4125	0.4125	0.4125	0.4125
1778025600	0.4125	0.4125	0.4125	0.4125
1777939200	0.4125	0.4125	0.4125	0.4125
1777852800	0.4125	0.4125	0.4125	0.4125
1777593600	0.4125	0.4125	0.4125	0.4125
1777507200	0.4125	0.4125	0.4125	0.4125
1777420800	0.4125	0.4125	0.4125	0.4125
1777334400	0.4125	0.4125	0.4125	0.4125
1777248000	0.4125	0.4125	0.4125	0.4125
1776988800	0.4125	0.4125	0.4125	0.4125
1776902400	0.4125	0.4125	0.4125	0.4125
1776816000	0.4125	0.4125	0.4125	0.4125
1776729600	0.4125	0.4125	0.4125	0.4125
1776643200	0.4125	0.4125	0.4125	0.4125
1776384000	0.4125	0.4125	0.4125	0.4125
1776297600	0.4125	0.4125	0.4125	0.4125
1776211200	0.4125	0.4125	0.4125	0.4125
1776124800	0.4125	0.4125	0.4125	0.4125
1776038400	0.4125	0.4125	0.4125	0.4125
1775779200	0.4125	0.4125	0.4125	0.4125
1775692800	0.4125	0.4125	0.4125	0.4125
1775606400	0.4125	0.4125	0.4125	0.4125
1775520000	0.4125	0.4125	0.4125	0.4125
1775088000	0.4125	0.4125	0.4125	0.4125
1775001600	0.4125	0.4125	0.4125	0.4125
1774915200	0.4125	0.4125	0.4125	0.4125
1774828800	0.4125	0.4125	0.4125	0.4125
1774569600	0.4125	0.4125	0.4125	0.4125
1774483200	0.4125	0.4125	0.4125	0.4125
1774396800	0.4125	0.4125	0.4125	0.4125
1774310400	0.4125	0.4125	0.4125	0.4125
1774224000	0.4125	0.4125	0.4125	0.4125
1773964800	0.4125	0.4125	0.4125	0.4125
1773878400	0.4125	0.4125	0.4125	0.4125
1773792000	0.4125	0.4125	0.4125	0.4125
1773705600	0.4125	0.4125	0.4125	0.4125
1773619200	0.4125	0.4125	0.4125	0.4125
1773360000	0.4125	0.4125	0.4125	0.4125
1773273600	0.4125	0.4125	0.4125	0.4125
1773187200	0.4125	0.4125	0.4125	0.4125
1773100800	0.4125	0.4125	0.4125	0.4125
1773014400	0.4125	0.4125	0.4125	0.4125