Venari Minerals NL【VMSO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.003	0.003	0.003	16980	0.003	DE
4	-0.001	-25	0.004	0.004	0.003	8871	0.00352147	DE
12	-0.003	-50	0.006	0.006	0.003	15091	0.00428322	DE
26	0	0	0.003	0.04	0.003	28324	0.01054326	DE
52	0.001	50	0.002	0.04	0.002	109068	0.0037256	DE
156	0	0	0.003	0.04	0.002	3484250	0.00337449	DE
260	0	0	0.003	0.04	0.002	3484250	0.00337449	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.003	0	0.00	0.003	0.003	0.003	0
1780553700	0.003	0	0.00	0.003	0.003	0.003	0
1780467300	0.003	-0.001	-25.00	0.003	0.003	0.003	16980
1780380900	0.004	0	0.00	0.004	0.004	0.004	0
1780294500	0.004	0	0.00	0.004	0.004	0.004	0
1780035300	0.004	0	0.00	0.004	0.004	0.004	0
1779948900	0.004	0	0.00	0.004	0.004	0.004	0
1779862500	0.004	0	0.00	0.004	0.004	0.004	0
1779776100	0.004	0	0.00	0.004	0.004	0.004	0
1779689700	0.004	0	0.00	0.004	0.004	0.004	0
1779430500	0.004	0	0.00	0.004	0.004	0.004	0
1779344100	0.004	0	0.00	0.004	0.004	0.004	0
1779257700	0.004	0	0.00	0.004	0.004	0.004	0
1779171300	0.004	0	0.00	0.004	0.004	0.004	0
1779084900	0.004	0	0.00	0.004	0.004	0.004	0
1778825700	0.004	0	0.00	0.004	0.004	0.004	0
1778739300	0.004	0	0.00	0.004	0.004	0.004	200
1778652900	0.004	0	0.00	0.004	0.004	0.004	4
1778566500	0.004	0	0.00	0.004	0.004	0.004	0
1778480100	0.004	0	0.00	0.004	0.004	0.004	0
1778220900	0.004	0.001	33.33	0.004	0.004	0.004	18300
1778134500	0.003	0	0.00	0.003	0.003	0.003	0
1778048100	0.003	-0.002	-40.00	0.003	0.003	0.003	11628
1777958100	0.005	0	0.00	0.005	0.005	0.005	0
1777871700	0.005	0	0.00	0.005	0.005	0.005	0
1777612500	0.005	0	0.00	0.005	0.005	0.005	0
1777526100	0.005	0	0.00	0.005	0.005	0.005	0
1777439700	0.005	0	0.00	0.005	0.005	0.005	0
1777353300	0.005	0	0.00	0.005	0.005	0.005	0
1777266900	0.005	0	0.00	0.005	0.005	0.005	0
1777007700	0.005	0	0.00	0.005	0.005	0.005	0
1776921300	0.005	0	0.00	0.005	0.005	0.005	0
1776834900	0.005	0	0.00	0.005	0.005	0.005	0
1776748500	0.005	0	0.00	0.005	0.005	0.005	0
1776662100	0.005	0	0.00	0.005	0.005	0.005	0
1776402900	0.005	0	0.00	0.005	0.005	0.005	0
1776316500	0.005	0	0.00	0.005	0.005	0.005	0
1776230100	0.005	0	0.00	0.005	0.005	0.005	0
1776143700	0.005	0	0.00	0.005	0.005	0.005	0
1776057300	0.005	0	0.00	0.005	0.005	0.005	0
1775798100	0.005	0	0.00	0.005	0.005	0.005	0
1775711700	0.005	0	0.00	0.005	0.005	0.005	0
1775625300	0.005	0	0.00	0.005	0.005	0.005	0
1775538900	0.005	0	0.00	0.005	0.005	0.005	0
1775106900	0.005	0	0.00	0.005	0.005	0.005	0
1775020500	0.005	0	0.00	0.005	0.005	0.005	0
1774934100	0.005	0	0.00	0.005	0.005	0.005	0
1774847700	0.005	0	0.00	0.005	0.005	0.005	0
1774588500	0.005	0	0.00	0.005	0.005	0.005	0
1774502100	0.005	-0.001	-16.67	0.005	0.005	0.005	58518
1774415700	0.006	0	0.00	0.006	0.006	0.006	0
1774329300	0.006	0	0.00	0.006	0.006	0.006	0
1774242900	0.006	0	0.00	0.006	0.006	0.006	0
1773983700	0.006	0.001	20.00	0.006	0.006	0.006	4
1773897300	0.005	0	0.00	0.005	0.005	0.005	0
1773810900	0.005	0	0.00	0.005	0.005	0.005	0
1773724500	0.005	0	0.00	0.005	0.005	0.005	0
1773638100	0.005	0	0.00	0.005	0.005	0.005	0
1773378900	0.005	0	0.00	0.005	0.005	0.005	0
1773292500	0.005	0	0.00	0.005	0.005	0.005	0
1773206100	0.005	0	0.00	0.005	0.005	0.005	0
1773119700	0.005	0	0.00	0.005	0.005	0.005	0
1773033300	0.005	0	0.00	0.005	0.005	0.005	5213