Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741238100 | 9.24 | -0.06 | -0.65 | 9.26 | 9.27 | 9.24 | 120664 |
| 1741151700 | 9.3 | -0.04 | -0.43 | 9.3 | 9.3 | 9.27 | 95075 |
| 1741065300 | 9.34 | 0.05 | 0.54 | 9.36 | 9.36 | 9.33 | 480471 |
| 1740978900 | 9.2899999 | 0 | 0.00 | 9.31 | 9.31 | 9.28 | 147157 |
| 1740719700 | 9.2899999 | 0.03 | 0.32 | 9.2899999 | 9.31 | 9.27 | 14463 |
| 1740633300 | 9.26 | 0.02 | 0.22 | 9.27 | 9.28 | 9.26 | 65402 |
| 1740546900 | 9.24 | 0.02 | 0.22 | 9.27 | 9.28 | 9.24 | 99405 |
| 1740460500 | 9.22 | 0.02 | 0.22 | 9.2 | 9.23 | 9.18 | 69768 |
| 1740374100 | 9.2 | 0.05 | 0.55 | 9.17 | 9.2 | 9.17 | 106612 |
| 1740114900 | 9.15 | 0.02 | 0.22 | 9.15 | 9.16 | 9.14 | 51026 |
| 1740028500 | 9.13 | 0.02 | 0.22 | 9.13 | 9.155 | 9.13 | 58090 |
| 1739942100 | 9.11 | -0.03 | -0.33 | 9.08 | 9.13 | 9.08 | 88237 |
| 1739855700 | 9.14 | -0.03 | -0.33 | 9.17 | 9.17 | 9.13 | 73942 |
| 1739769300 | 9.17 | 0.05 | 0.55 | 9.15 | 9.17 | 9.15 | 51524 |
| 1739510100 | 9.1199999 | 0.01 | 0.11 | 9.15 | 9.15 | 9.1199999 | 66725 |
| 1739423700 | 9.11 | -0.02 | -0.22 | 9.1 | 9.11 | 9.08 | 132602 |
| 1739337300 | 9.13 | -0.01 | -0.11 | 9.15 | 9.15 | 9.1199999 | 70163 |
| 1739250900 | 9.14 | -0.01 | -0.11 | 9.15 | 9.16 | 9.14 | 41080 |
| 1739164500 | 9.15 | -0.03 | -0.33 | 9.16 | 9.16 | 9.14 | 62782 |
| 1738905300 | 9.18 | 0.01 | 0.11 | 9.19 | 9.19 | 9.16 | 83107 |
| 1738818900 | 9.17 | 0.04 | 0.44 | 9.19 | 9.19 | 9.17 | 37029 |
| 1738732500 | 9.13 | 0.03 | 0.33 | 9.14 | 9.14 | 9.1199999 | 249044 |
| 1738646100 | 9.1 | -0.03 | -0.33 | 9.1199999 | 9.1199999 | 9.09 | 32352 |
| 1738559700 | 9.13 | 0.03 | 0.33 | 9.1 | 9.14 | 9.08 | 69304 |
| 1738300500 | 9.1 | -0.02 | -0.22 | 9.14 | 9.14 | 9.1 | 84285 |
| 1738214100 | 9.1199999 | 0.01 | 0.11 | 9.11 | 9.13 | 9.11 | 48189 |
| 1738127700 | 9.11 | 0.02 | 0.22 | 9.1 | 9.13 | 9.1 | 151434 |
| 1738041300 | 9.09 | 0.04 | 0.44 | 9.09 | 9.1199999 | 9.09 | 214605 |
| 1737695700 | 9.05 | -0.03 | -0.33 | 9.0399999 | 9.08 | 9.0399999 | 66788 |
| 1737609300 | 9.08 | 0.01 | 0.11 | 9.09 | 9.09 | 9.06 | 35817 |
| 1737522900 | 9.07 | -0.03 | -0.33 | 9.1199999 | 9.1199999 | 9.06 | 181622 |
| 1737436500 | 9.1 | 0.03 | 0.33 | 9.1 | 9.1199999 | 9.08 | 111412 |
| 1737350100 | 9.07 | -0.01 | -0.11 | 9.1 | 9.1 | 9.05 | 194554 |
| 1737090900 | 9.08 | 0.03 | 0.33 | 9.07 | 9.08 | 9.06 | 147233 |
| 1737004500 | 9.05 | 0.05 | 0.56 | 9.07 | 9.07 | 9.0399999 | 68510 |
| 1736918100 | 9 | 0.01 | 0.11 | 8.97 | 9 | 8.97 | 106286 |
| 1736831700 | 8.99 | 0.01 | 0.11 | 8.99 | 9 | 8.98 | 163211 |
| 1736745300 | 8.98 | -0.04 | -0.44 | 9 | 9 | 8.98 | 124321 |
| 1736486100 | 9.02 | -0.02 | -0.22 | 9.1 | 9.1 | 9.02 | 56839 |
| 1736399700 | 9.0399999 | 0.02 | 0.22 | 9.01 | 9.0399999 | 9.01 | 59053 |
| 1736313300 | 9.02 | -0.02 | -0.22 | 9.03 | 9.0399999 | 9.02 | 172353 |
| 1736226900 | 9.0399999 | 0 | 0.00 | 9.05 | 9.06 | 9.0399999 | 99627 |
| 1736140500 | 9.0399999 | -0.04 | -0.44 | 9.08 | 9.08 | 9.0399999 | 39360 |
| 1735881300 | 9.08 | 0 | 0.00 | 9.09 | 9.09 | 9.075 | 25076 |
| 1735794900 | 9.08 | 0 | 0.00 | 9.08 | 9.18 | 8.98 | 36199 |
| 1735617660 | 9.08 | -0.04 | -0.44 | 9.09 | 9.1 | 9.07 | 6704 |
| 1735535700 | 9.1199999 | -0.01 | -0.11 | 9.09 | 9.1199999 | 9.09 | 136972 |
| 1735276500 | 9.13 | 0.01 | 0.11 | 9.15 | 9.15 | 9.09 | 29402 |
| 1735014060 | 9.1199999 | -0.02 | -0.22 | 9.1199999 | 9.14 | 9.1199999 | 231921 |
| 1734930900 | 9.14 | 0.01 | 0.11 | 9.16 | 9.16 | 9.14 | 141858 |
| 1734671700 | 9.13 | -0.02 | -0.22 | 9.14 | 9.15 | 9.13 | 171018 |
| 1734585300 | 9.15 | -0.08 | -0.87 | 9.18 | 9.18 | 9.14 | 50082 |
| 1734498900 | 9.23 | 0.01 | 0.11 | 9.2 | 9.23 | 9.2 | 55872 |
| 1734412500 | 9.22 | 0.02 | 0.22 | 9.22 | 9.22 | 9.2 | 250606 |
| 1734326100 | 9.2 | -0.04 | -0.43 | 9.22 | 9.22 | 9.2 | 82433 |
| 1734066900 | 9.24 | -0.02 | -0.22 | 9.24 | 9.25 | 9.23 | 123576 |
| 1733980500 | 9.26 | -0.03 | -0.32 | 9.27 | 9.28 | 9.26 | 84517 |
| 1733894100 | 9.2899999 | -0.04 | -0.43 | 9.28 | 9.31 | 9.28 | 119747 |
| 1733807700 | 9.33 | -0.01 | -0.11 | 9.32 | 9.33 | 9.3 | 67663 |
| 1733721300 | 9.34 | 0.02 | 0.21 | 9.34 | 9.35 | 9.33 | 67995 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
