Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780640100 | 9.18 | 0.01 | 0.11 | 9.19 | 9.2 | 9.18 | 45126 |
| 1780553700 | 9.17 | -0.01 | -0.11 | 9.17 | 9.19 | 9.17 | 47679 |
| 1780467300 | 9.18 | -0.01 | -0.11 | 9.19 | 9.2 | 9.17 | 57512 |
| 1780380900 | 9.19 | 0.02 | 0.22 | 9.2 | 9.2 | 9.18 | 43884 |
| 1780294500 | 9.17 | -0.01 | -0.11 | 9.19 | 9.19 | 9.17 | 187155 |
| 1780035300 | 9.18 | 0.04 | 0.44 | 9.18 | 9.2 | 9.18 | 65354 |
| 1779948900 | 9.14 | -0.02 | -0.22 | 9.17 | 9.17 | 9.14 | 43234 |
| 1779862500 | 9.16 | 0 | 0.00 | 9.18 | 9.18 | 9.15 | 49711 |
| 1779776100 | 9.16 | 0.01 | 0.11 | 9.15 | 9.16 | 9.14 | 52209 |
| 1779689700 | 9.15 | 0.03 | 0.33 | 9.14 | 9.16 | 9.14 | 200846 |
| 1779430500 | 9.1199999 | 0.02 | 0.22 | 9.11 | 9.13 | 9.11 | 34739 |
| 1779344100 | 9.1 | 0.04 | 0.44 | 9.1199999 | 9.1199999 | 9.1 | 117305 |
| 1779257700 | 9.06 | -0.03 | -0.33 | 9.07 | 9.08 | 9.06 | 53520 |
| 1779171300 | 9.09 | 0.01 | 0.11 | 9.09 | 9.11 | 9.09 | 18094 |
| 1779084900 | 9.08 | -0.05 | -0.55 | 9.1 | 9.11 | 9.07 | 69303 |
| 1778825700 | 9.13 | -0.02 | -0.22 | 9.16 | 9.16 | 9.13 | 67999 |
| 1778739300 | 9.15 | -0.02 | -0.22 | 9.15 | 9.17 | 9.15 | 29442 |
| 1778652900 | 9.17 | -0.01 | -0.11 | 9.15 | 9.17 | 9.15 | 54303 |
| 1778566500 | 9.18 | -0.02 | -0.22 | 9.19 | 9.19 | 9.17 | 30966 |
| 1778480100 | 9.2 | 0.02 | 0.22 | 9.18 | 9.2 | 9.18 | 36340 |
| 1778220900 | 9.18 | -0.03 | -0.33 | 9.2 | 9.2 | 9.18 | 29818 |
| 1778134500 | 9.21 | 0.02 | 0.22 | 9.22 | 9.22 | 9.2 | 725128 |
| 1778048100 | 9.19 | 0.04 | 0.44 | 9.17 | 9.19 | 9.17 | 46428 |
| 1777961700 | 9.15 | -0.03 | -0.33 | 9.18 | 9.18 | 9.15 | 100500 |
| 1777875300 | 9.18 | 0.01 | 0.11 | 9.19 | 9.19 | 9.17 | 143365 |
| 1777616100 | 9.17 | 0 | 0.00 | 9.17 | 9.19 | 9.17 | 38852 |
| 1777529700 | 9.17 | -0.02 | -0.22 | 9.18 | 9.18 | 9.15 | 21317 |
| 1777443300 | 9.19 | -0.02 | -0.22 | 9.2 | 9.22 | 9.19 | 64491 |
| 1777356900 | 9.21 | -0.01 | -0.11 | 9.22 | 9.22 | 9.19 | 37286 |
| 1777270500 | 9.22 | 0 | 0.00 | 9.22 | 9.23 | 9.2 | 31764 |
| 1777011300 | 9.22 | 0.02 | 0.22 | 9.22 | 9.22 | 9.2 | 65888 |
| 1776924900 | 9.2 | -0.02 | -0.22 | 9.2 | 9.22 | 9.2 | 63974 |
| 1776838500 | 9.22 | -0.02 | -0.22 | 9.22 | 9.23 | 9.21 | 188241 |
| 1776752100 | 9.24 | 0.02 | 0.22 | 9.23 | 9.25 | 9.23 | 41410 |
| 1776665700 | 9.22 | 0.01 | 0.11 | 9.23 | 9.24 | 9.22 | 52055 |
| 1776406500 | 9.21 | -0.01 | -0.11 | 9.21 | 9.21 | 9.19 | 33949 |
| 1776320100 | 9.22 | -0.01 | -0.11 | 9.24 | 9.24 | 9.22 | 27923 |
| 1776233700 | 9.23 | 0 | 0.00 | 9.23 | 9.25 | 9.23 | 59236 |
| 1776147300 | 9.23 | 0.04 | 0.44 | 9.23 | 9.23 | 9.21 | 39402 |
| 1776060900 | 9.19 | -0.03 | -0.33 | 9.2 | 9.2 | 9.17 | 34494 |
| 1775801700 | 9.22 | 0.02 | 0.22 | 9.2 | 9.22 | 9.2 | 37995 |
| 1775715300 | 9.2 | -0.04 | -0.43 | 9.2 | 9.22 | 9.2 | 48879 |
| 1775628900 | 9.24 | 0.08 | 0.87 | 9.22 | 9.24 | 9.21 | 31924 |
| 1775542500 | 9.16 | -0.01 | -0.11 | 9.2 | 9.2 | 9.16 | 42754 |
| 1775106900 | 9.17 | -0.02 | -0.22 | 9.17 | 9.2 | 9.15 | 231621 |
| 1775020500 | 9.19 | 0.02 | 0.22 | 9.19 | 9.21 | 9.19 | 20980 |
| 1774934100 | 9.17 | -0.05 | -0.54 | 9.18 | 9.19 | 9.17 | 131388 |
| 1774847700 | 9.22 | 0.01 | 0.11 | 9.22 | 9.23 | 9.2 | 44463 |
| 1774588500 | 9.21 | -0.02 | -0.22 | 9.2 | 9.22 | 9.2 | 34314 |
| 1774502100 | 9.23 | -0.02 | -0.22 | 9.25 | 9.25 | 9.23 | 309340 |
| 1774415700 | 9.25 | 0.04 | 0.43 | 9.21 | 9.25 | 9.2 | 72490 |
| 1774329300 | 9.21 | 0.02 | 0.22 | 9.22 | 9.24 | 9.21 | 211714 |
| 1774242900 | 9.19 | -0.08 | -0.86 | 9.21 | 9.21 | 9.19 | 111413 |
| 1773983700 | 9.27 | -0.01 | -0.11 | 9.25 | 9.2899999 | 9.25 | 202093 |
| 1773897300 | 9.28 | -0.04 | -0.43 | 9.27 | 9.28 | 9.26 | 128033 |
| 1773810900 | 9.32 | 0.03 | 0.32 | 9.3 | 9.32 | 9.3 | 36462 |
| 1773724500 | 9.2899999 | 0.01 | 0.11 | 9.25 | 9.2899999 | 9.25 | 173287 |
| 1773638100 | 9.28 | 0.01 | 0.11 | 9.26 | 9.2899999 | 9.26 | 29797 |
| 1773378900 | 9.27 | -0.01 | -0.11 | 9.27 | 9.28 | 9.27 | 24458 |
| 1773292500 | 9.28 | -0.06 | -0.64 | 9.27 | 9.3 | 9.27 | 40607 |
| 1773206100 | 9.34 | -0.01 | -0.11 | 9.33 | 9.35 | 9.33 | 60904 |
| 1773119700 | 9.35 | 0.06 | 0.65 | 9.3699999 | 9.3699999 | 9.35 | 30739 |
| 1773033300 | 9.2899999 | -0.05 | -0.54 | 9.31 | 9.32 | 9.2899999 | 266292 |
| 1772774100 | 9.34 | -0.01 | -0.11 | 9.345 | 9.36 | 9.34 | 82382 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
