Union Star Metals Ltd【USM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.012	0.013	0.012	169998	0.01231073	DE
4	0	0	0.012	0.013	0.011	228852	0.01197999	DE
12	-0.002	-14.2857142857	0.014	0.016	0.011	300336	0.01276683	DE
26	-0.003	-20	0.015	0.016	0.011	289490	0.01281048	DE
52	-0.003	-20	0.015	0.016	0.011	289490	0.01281048	DE
156	-0.003	-20	0.015	0.016	0.011	289490	0.01281048	DE
260	-0.003	-20	0.015	0.016	0.011	289490	0.01281048	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782195300	0.012	-0.001	-7.69	0.012	0.012	0.012	13379
1782108900	0.013	0.001	8.33	0.013	0.013	0.012	211294
1781849700	0.012	0	0.00	0.012	0.013	0.012	356435
1781763300	0.012	0	0.00	0.012	0.012	0.012	0
1781676900	0.012	-0.001	-7.69	0.012	0.012	0.012	98884
1781590500	0.013	0	0.00	0.013	0.013	0.013	0
1781504100	0.013	0.001	8.33	0.012	0.013	0.012	193766
1781244900	0.012	0	0.00	0.012	0.012	0.012	36879
1781158500	0.012	0	0.00	0.012	0.012	0.012	50000
1781072100	0.012	-0.001	-7.69	0.012	0.012	0.012	655636
1780985700	0.013	0.001	8.33	0.013	0.013	0.013	40000
1780640100	0.012	0	0.00	0.012	0.012	0.012	0
1780553700	0.012	0	0.00	0.012	0.012	0.012	0
1780467300	0.012	0.001	9.09	0.012	0.012	0.012	510913
1780380900	0.011	0	0.00	0.011	0.011	0.011	0
1780294500	0.011	0	0.00	0.011	0.011	0.011	0
1780035300	0.011	-0.001	-8.33	0.012	0.012	0.011	500000
1779948900	0.012	0	0.00	0.012	0.012	0.012	0
1779862500	0.012	0	0.00	0.012	0.012	0.012	79032
1779776100	0.012	0	0.00	0.012	0.013	0.012	965384
1779689700	0.012	0	0.00	0.012	0.012	0.012	0
1779430500	0.012	0	0.00	0.012	0.012	0.012	148453
1779344100	0.012	0.001	9.09	0.011	0.012	0.011	250000
1779257700	0.011	-0.001	-8.33	0.011	0.011	0.011	335293
1779171300	0.012	0	0.00	0.011	0.012	0.011	1201104
1779084900	0.012	-0.002	-14.29	0.014	0.014	0.012	1211548
1778825700	0.014	0	0.00	0.014	0.014	0.014	200100
1778739300	0.014	0.001	7.69	0.014	0.014	0.014	710000
1778652900	0.013	0.001	8.33	0.013	0.013	0.013	356
1778566500	0.012	0	0.00	0.011	0.014	0.011	467330
1778480100	0.012	-0.001	-7.69	0.013	0.013	0.012	479042
1778220900	0.013	0	0.00	0.013	0.013	0.013	200000
1778134500	0.013	0	0.00	0.013	0.013	0.013	68870
1778048100	0.013	-0.001	-7.14	0.014	0.014	0.013	762000
1777961700	0.014	0	0.00	0.014	0.014	0.014	0
1777875300	0.014	0	0.00	0.014	0.014	0.014	0
1777616100	0.014	0	0.00	0.014	0.014	0.014	26222
1777529700	0.014	0	0.00	0.014	0.014	0.014	55
1777443300	0.014	-0.001	-6.67	0.014	0.014	0.014	12826
1777356900	0.015	0	0.00	0.015	0.015	0.015	0
1777270500	0.015	0.001	7.14	0.014	0.015	0.014	270108
1777011300	0.014	0	0.00	0.014	0.014	0.014	0
1776924900	0.014	-0.001	-6.67	0.015	0.015	0.014	158690
1776838500	0.015	0.001	7.14	0.015	0.015	0.015	127212
1776752100	0.014	0.001	7.69	0.014	0.014	0.014	210000
1776665700	0.013	0	0.00	0.013	0.013	0.013	140029
1776406500	0.013	-0.002	-13.33	0.015	0.015	0.013	674432
1776320100	0.015	-0.001	-6.25	0.015	0.015	0.015	27777
1776233700	0.016	0	0.00	0.015	0.016	0.015	52857
1776147300	0.016	0.001	6.67	0.015	0.016	0.015	310488
1776060900	0.015	0	0.00	0.015	0.015	0.015	1178
1775801700	0.015	0.001	7.14	0.014	0.015	0.013	795993
1775715300	0.014	0.001	7.69	0.013	0.015	0.013	148937
1775628900	0.013	0	0.00	0.013	0.013	0.013	100000
1775542500	0.013	-0.001	-7.14	0.012	0.013	0.012	300351
1775106900	0.014	0	0.00	0.014	0.014	0.014	0
1775020500	0.014	0.002	16.67	0.014	0.014	0.014	111923
1774934100	0.012	0	0.00	0.012	0.012	0.012	0
1774847700	0.012	-0.004	-25.00	0.012	0.012	0.012	126091
1774588500	0.016	0	0.00	0.016	0.016	0.016	0
1774502100	0.016	0.001	6.67	0.016	0.016	0.016	98542