Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -3.11688311688 | 7.7 | 8.12 | 7.33 | 76679 | 7.89295787 | DE |
| 4 | -0.75 | -9.13520097442 | 8.21 | 8.42 | 7.33 | 122177 | 7.89799742 | DE |
| 12 | 0.51 | 7.3381294964 | 6.95 | 8.42 | 6.42 | 141862 | 7.50694449 | DE |
| 26 | 2.06 | 38.1481481481 | 5.4 | 8.42 | 4.7 | 122718 | 6.73417817 | DE |
| 52 | 4.01 | 116.231884058 | 3.45 | 8.42 | 3.34 | 112239 | 5.86570759 | DE |
| 156 | -0.42 | -5.32994923858 | 7.88 | 8.42 | 2.45 | 101647 | 5.08411054 | DE |
| 260 | 3.12 | 71.8894009217 | 4.34 | 8.56 | 2.45 | 106526 | 5.5222084 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732252500 | 7.46 | -0.03 | -0.33 | 7.45 | 7.49 | 7.33 | 109294 |
| 1732166100 | 7.485 | -0.29 | -3.67 | 7.77 | 7.77 | 7.46 | 77179 |
| 1732079700 | 7.77 | -0.28 | -3.48 | 7.99 | 8.01 | 7.77 | 37779 |
| 1731993300 | 8.05 | 0.18 | 2.22 | 8.05 | 8.1199999 | 8 | 72454 |
| 1731906900 | 7.875 | -0.06 | -0.69 | 7.95 | 8.05 | 7.75 | 85518 |
| 1731647700 | 7.93 | 0.21 | 2.72 | 7.79 | 8 | 7.63 | 129795 |
| 1731561300 | 7.72 | -0.06 | -0.77 | 7.7 | 7.79 | 7.685 | 57848 |
| 1731474900 | 7.78 | -0.04 | -0.51 | 7.54 | 7.82 | 7.54 | 37761 |
| 1731388500 | 7.82 | 0.09 | 1.16 | 7.59 | 7.96 | 7.59 | 210416 |
| 1731302100 | 7.73 | -0.02 | -0.26 | 7.68 | 7.73 | 7.55 | 54422 |
| 1731042900 | 7.75 | 0.13 | 1.71 | 7.65 | 7.78 | 7.51 | 190861 |
| 1730956500 | 7.62 | -0.09 | -1.17 | 7.68 | 7.82 | 7.59 | 122429 |
| 1730870100 | 7.71 | 0.09 | 1.18 | 7.67 | 7.81 | 7.635 | 110653 |
| 1730783700 | 7.62 | -0.02 | -0.26 | 7.7 | 7.7 | 7.6 | 41104 |
| 1730697300 | 7.64 | -0.26 | -3.29 | 7.83 | 7.92 | 7.57 | 112819 |
| 1730438100 | 7.9 | 0.02 | 0.25 | 7.85 | 8.0399999 | 7.72 | 119061 |
| 1730351700 | 7.88 | -0.12 | -1.50 | 7.92 | 8 | 7.49 | 200046 |
| 1730265300 | 8 | -0.32 | -3.85 | 8.33 | 8.42 | 7.515 | 392428 |
| 1730178900 | 8.32 | 0.14 | 1.71 | 8.22 | 8.4 | 8.02 | 166779 |
| 1730092500 | 8.18 | 0.19 | 2.38 | 8.18 | 8.28 | 7.97 | 101633 |
| 1729833300 | 7.99 | -0.01 | -0.13 | 7.96 | 8.09 | 7.94 | 52216 |
| 1729746900 | 8 | -0.2 | -2.44 | 8.21 | 8.21 | 7.84 | 147525 |
| 1729660500 | 8.2 | -0.04 | -0.43 | 8.25 | 8.33 | 8.1199999 | 121640 |
| 1729574100 | 8.235 | -0.05 | -0.54 | 8.2899999 | 8.32 | 7.965 | 310090 |
| 1729487700 | 8.28 | 0.16 | 1.97 | 8.09 | 8.36 | 8.08 | 91507 |
| 1729228500 | 8.1199999 | 0.05 | 0.62 | 8.1 | 8.16 | 7.95 | 77637 |
| 1729142100 | 8.07 | -0.07 | -0.86 | 8.2 | 8.23 | 8.03 | 75140 |
| 1729055700 | 8.14 | 0.11 | 1.37 | 8 | 8.24 | 7.94 | 330849 |
| 1728969300 | 8.03 | 0.4 | 5.24 | 7.56 | 8.06 | 7.56 | 147740 |
| 1728882900 | 7.63 | -0.09 | -1.10 | 7.73 | 7.78 | 7.53 | 374206 |
| 1728623700 | 7.715 | -0.01 | -0.06 | 7.7 | 7.75 | 7.61 | 71778 |
| 1728537300 | 7.72 | -0.05 | -0.64 | 7.73 | 7.89 | 7.64 | 149400 |
| 1728450900 | 7.77 | 0.1 | 1.30 | 7.6 | 7.77 | 7.6 | 92087 |
| 1728364500 | 7.67 | -0.03 | -0.39 | 7.71 | 7.74 | 7.58 | 70668 |
| 1728278100 | 7.7 | 0.1 | 1.32 | 7.67 | 7.74 | 7.56 | 51999 |
| 1728022500 | 7.6 | -0.13 | -1.68 | 7.83 | 7.83 | 7.55 | 94939 |
| 1727936100 | 7.73 | 0.01 | 0.13 | 7.8 | 7.85 | 7.535 | 132627 |
| 1727849700 | 7.72 | 0.1 | 1.31 | 7.63 | 7.75 | 7.53 | 124474 |
| 1727763300 | 7.62 | 0.12 | 1.60 | 7.59 | 7.65 | 7.42 | 162955 |
| 1727676900 | 7.5 | 0.22 | 3.02 | 7.58 | 7.65 | 7.32 | 304744 |
| 1727417700 | 7.28 | 0.03 | 0.41 | 7.2 | 7.3 | 7.2 | 158883 |
| 1727331300 | 7.25 | 0.17 | 2.40 | 7.09 | 7.39 | 7.09 | 353878 |
| 1727244900 | 7.08 | 0 | 0.00 | 7.13 | 7.215 | 7.04 | 167393 |
| 1727158500 | 7.08 | 0.04 | 0.57 | 7.03 | 7.12 | 6.92 | 155575 |
| 1727072100 | 7.04 | 0.14 | 2.03 | 6.88 | 7.21 | 6.85 | 222843 |
| 1726812900 | 6.9 | 0.12 | 1.77 | 6.77 | 7.1 | 6.77 | 213082 |
| 1726726500 | 6.78 | 0.04 | 0.59 | 6.75 | 6.78 | 6.73 | 156770 |
| 1726640100 | 6.74 | 0.04 | 0.60 | 6.74 | 6.87 | 6.7 | 175959 |
| 1726553700 | 6.7 | 0 | 0.00 | 6.7 | 6.75 | 6.64 | 213208 |
| 1726467300 | 6.7 | 0.03 | 0.45 | 6.68 | 6.84 | 6.65 | 115215 |
| 1726208100 | 6.67 | -0.1 | -1.48 | 6.76 | 6.76 | 6.64 | 137677 |
| 1726121700 | 6.77 | 0.14 | 2.11 | 6.66 | 6.77 | 6.42 | 143183 |
| 1726035300 | 6.63 | -0.06 | -0.90 | 6.77 | 6.77 | 6.6 | 101703 |
| 1725948900 | 6.69 | -0.03 | -0.45 | 6.69 | 6.8 | 6.63 | 83721 |
| 1725862500 | 6.72 | -0.14 | -2.04 | 6.79 | 6.79 | 6.67 | 76452 |
| 1725603300 | 6.86 | 0.06 | 0.88 | 6.84 | 6.9 | 6.81 | 108533 |
| 1725516900 | 6.8 | 0 | 0.00 | 6.87 | 7.01 | 6.76 | 104583 |
| 1725430500 | 6.8 | -0.21 | -3.00 | 6.89 | 6.895 | 6.7 | 91262 |
| 1725344100 | 7.01 | 0.02 | 0.29 | 7.02 | 7.08 | 6.91 | 90570 |
| 1725257700 | 6.99 | 0.09 | 1.23 | 6.94 | 7 | 6.83 | 230900 |
| 1724998500 | 6.905 | -0.01 | -0.07 | 6.95 | 7.08 | 6.85 | 59855 |
| 1724912100 | 6.91 | -0.06 | -0.86 | 6.95 | 7 | 6.82 | 122423 |
| 1724825700 | 6.97 | -0.03 | -0.43 | 7.01 | 7.05 | 6.95 | 100608 |
| 1724739300 | 7 | 0.02 | 0.29 | 7.01 | 7.09 | 6.95 | 57275 |
| 1724652900 | 6.98 | 0.07 | 0.94 | 7.03 | 7.05 | 6.92 | 82771 |
| 1724393700 | 6.915 | -0.13 | -1.78 | 7.1 | 7.3 | 6.8 | 1763867 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
