Talonx Resources Ltd【TXR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	407661	0.006	DE
4	-0.003	-37.5	0.008	0.009	0.005	971007	0.00702789	DE
12	-0.006	-54.5454545455	0.011	0.013	0.005	711946	0.00878056	DE
26	-0.011	-68.75	0.016	0.027	0.005	849550	0.01375383	DE
52	-0.011	-68.75	0.016	0.027	0.005	849550	0.01375383	DE
156	-0.011	-68.75	0.016	0.027	0.005	849550	0.01375383	DE
260	-0.011	-68.75	0.016	0.027	0.005	849550	0.01375383	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	0.005	-0.001	-16.67	0.006	0.006	0.005	681230
1782454500	0.006	0	0.00	0.006	0.006	0.006	0
1782368100	0.006	0	0.00	0.006	0.006	0.006	21000
1782281700	0.006	0	0.00	0.006	0.006	0.006	1135827
1782195300	0.006	0	0.00	0.006	0.006	0.006	0
1782108900	0.006	0	0.00	0.006	0.006	0.006	66156
1781849700	0.006	0	0.00	0.006	0.006	0.006	32582
1781763300	0.006	0	0.00	0.006	0.006	0.006	221
1781676900	0.006	-0.0015	-20.00	0.005	0.006	0.005	3344427
1781590500	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	3585419
1781504100	0.008	0.001	14.29	0.008	0.008	0.008	240647
1781244900	0.007	0	0.00	0.007	0.007	0.007	0
1781158500	0.007	-0.001	-12.50	0.007	0.007	0.007	1605696
1781072100	0.008	0	0.00	0.008	0.008	0.008	0
1780985700	0.008	0	0.00	0.008	0.008	0.007	589709
1780640100	0.008	-0.001	-11.11	0.009	0.009	0.008	909556
1780553700	0.009	0.001	12.50	0.009	0.009	0.009	327761
1780467300	0.008	0	0.00	0.008	0.008	0.008	0
1780380900	0.008	0	0.00	0.008	0.008	0.008	0
1780294500	0.008	-0.001	-11.11	0.008	0.008	0.007	764090
1780035300	0.009	0	0.00	0.009	0.009	0.009	0
1779948900	0.009	0	0.00	0.009	0.009	0.008	1695304
1779862500	0.009	0	0.00	0.009	0.009	0.009	400000
1779776100	0.009	-0.001	-10.00	0.009	0.009	0.009	80000
1779689700	0.01	0.001	11.11	0.01	0.01	0.01	125197
1779430500	0.009	-0.001	-10.00	0.0085	0.009	0.0085	395055
1779344100	0.01	0.001	11.11	0.01	0.01	0.01	7000
1779257700	0.009	0	0.00	0.009	0.009	0.009	70714
1779171300	0.009	0	0.00	0.007	0.01	0.007	1520412
1779084900	0.009	-0.001	-10.00	0.009	0.009	0.008	3479384
1778825700	0.01	0.001	11.11	0.009	0.01	0.009	527800
1778739300	0.009	-0.001	-10.00	0.009	0.009	0.009	50000
1778652900	0.01	0	0.00	0.01	0.01	0.01	11687
1778566500	0.01	0	0.00	0.01	0.01	0.01	24000
1778480100	0.01	0	0.00	0.011	0.011	0.01	744241
1778220900	0.01	-0.0005	-4.76	0.01	0.01	0.01	72
1778134500	0.0105	0.0005	5.00	0.01	0.0105	0.01	750373
1778048100	0.01	0	0.00	0.0105	0.0105	0.01	90750
1777961700	0.01	-0.001	-9.09	0.011	0.011	0.01	1770970
1777875300	0.011	0	0.00	0.011	0.011	0.011	147000
1777616100	0.011	0	0.00	0.011	0.011	0.011	0
1777529700	0.011	0	0.00	0.011	0.011	0.011	0
1777443300	0.011	0	0.00	0.011	0.011	0.011	265000
1777356900	0.011	0	0.00	0.011	0.011	0.011	0
1777270500	0.011	0	0.00	0.011	0.011	0.01	283373
1777011300	0.011	0	0.00	0.011	0.011	0.011	0
1776924900	0.011	0	0.00	0.011	0.011	0.011	0
1776838500	0.011	0	0.00	0.011	0.011	0.011	76126
1776752100	0.011	0	0.00	0.011	0.011	0.011	494426
1776665700	0.011	-0.001	-8.33	0.012	0.013	0.011	862473
1776406500	0.012	0	0.00	0.012	0.012	0.011	250983
1776320100	0.012	0	0.00	0.012	0.012	0.012	75000
1776233700	0.012	0	0.00	0.012	0.012	0.012	150000
1776147300	0.012	0	0.00	0.012	0.012	0.012	0
1776060900	0.012	0.001	9.09	0.011	0.012	0.011	290906
1775801700	0.011	0	0.00	0.011	0.011	0.011	1259100
1775715300	0.011	0.001	10.00	0.01	0.011	0.01	843756
1775628900	0.01	0	0.00	0.011	0.011	0.009	1160223
1775542500	0.01	-0.001	-9.09	0.011	0.011	0.009	1513142
1775106900	0.011	-0.001	-8.33	0.011	0.011	0.011	329991
1775020500	0.012	0.001	9.09	0.011	0.012	0.011	100009
1774934100	0.011	0.001	10.00	0.011	0.011	0.011	178770
1774847700	0.01	-0.001	-9.09	0.012	0.012	0.01	263761
1774588500	0.011	-0.001	-8.33	0.011	0.011	0.011	1110000