360 Capital REIT【TOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0025	0.584795321637	0.4275	0.435	0.415	53535	0.42964164	DE
4	0.005	1.17647058824	0.425	0.44	0.4	120759	0.42325601	DE
12	0.02	4.87804878049	0.41	0.44	0.385	84121	0.41104809	DE
26	0.0225	5.52147239264	0.4075	0.44	0.385	110727	0.41380364	DE
52	0.05	13.1578947368	0.38	0.475	0.38	120672	0.41410765	DE
156	-0.305	-41.4965986395	0.735	0.735	0.35	127478	0.44647519	DE
260	-0.545	-55.8974358974	0.975	1.015	0.35	125584	0.61414724	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781072100	0.43	0.01	2.38	0.4175	0.43	0.415	155038
1780985700	0.42	-0.015	-3.45	0.425	0.425	0.42	18846
1780640100	0.435	0.0025	0.58	0.4325	0.435	0.43	4431
1780553700	0.4325	0.0125	2.98	0.4275	0.4325	0.4275	35826
1780467300	0.42	0	0.00	0.42	0.42	0.42	6724
1780380900	0.42	0	0.00	0.425	0.425	0.42	319911
1780294500	0.42	-0.01	-2.33	0.43	0.43	0.42	11376
1780035300	0.43	0	0.00	0.425	0.43	0.425	15705
1779948900	0.43	0.01	2.38	0.43	0.44	0.43	646811
1779862500	0.42	-0.01	-2.33	0.43	0.43	0.42	90825
1779776100	0.43	0.01	2.38	0.42	0.43	0.42	219787
1779689700	0.42	0.0100001	2.44	0.4	0.42	0.4	216499
1779430500	0.4099999	0.0049999	1.23	0.4099999	0.4125	0.405	158734
1779344100	0.405	-0.005	-1.22	0.405	0.4099999	0.405	52132
1779257700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	99446
1779171300	0.4099999	-0.01	-2.38	0.4099999	0.4125	0.4099999	5325
1779084900	0.42	0	0.00	0.4099999	0.42	0.4099999	47488
1778825700	0.42	0	0.00	0.42	0.42	0.415	106934
1778739300	0.42	0	0.00	0.425	0.425	0.42	82584
1778652900	0.42	0.005	1.20	0.4175	0.42	0.4175	20884
1778566500	0.415	-0.005	-1.19	0.415	0.415	0.415	3274
1778480100	0.42	0	0.00	0.42	0.42	0.415	12881
1778220900	0.42	0	0.00	0.42	0.42	0.42	5
1778134500	0.42	0.015	3.70	0.42	0.42	0.42	65740
1778048100	0.405	0	0.00	0.405	0.405	0.405	187
1777961700	0.405	-0.005	-1.22	0.4099999	0.415	0.405	202868
1777875300	0.4099999	0	0.00	0.4099999	0.42	0.4099999	1786
1777616100	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	14147
1777529700	0.42	0.0075	1.82	0.4099999	0.42	0.4099999	5181
1777443300	0.4125	-0.0025	-0.60	0.415	0.415	0.4125	1344
1777356900	0.415	0.0050001	1.22	0.4074999	0.415	0.4074999	9446
1777270500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	7
1777011300	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	130837
1776924900	0.42	0.005	1.20	0.415	0.425	0.415	142219
1776838500	0.415	0.01	2.47	0.405	0.415	0.405	13309
1776752100	0.405	0.005	1.25	0.4	0.405	0.4	15067
1776665700	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	40756
1776406500	0.405	0.01	2.53	0.4	0.4099999	0.4	63672
1776320100	0.395	0	0.00	0.395	0.395	0.395	231120
1776233700	0.395	0.01	2.60	0.395	0.395	0.39	7238
1776147300	0.385	-0.005	-1.28	0.39	0.395	0.385	110115
1776060900	0.39	-0.005	-1.27	0.395	0.395	0.39	58896
1775801700	0.395	-0.005	-1.25	0.4	0.4	0.39	322626
1775715300	0.4	0.005	1.27	0.4	0.4	0.4	30
1775628900	0.395	0	0.00	0.395	0.395	0.39	321896
1775542500	0.395	0.005	1.28	0.395	0.4	0.3925	230346
1775106900	0.39	-0.01	-2.50	0.4	0.4	0.39	12449
1775020500	0.4	0	0.00	0.39	0.4	0.39	1256
1774934100	0.4	0	0.00	0.39	0.4	0.39	6082
1774847700	0.4	0	0.00	0.4	0.4	0.4	4
1774588500	0.4	0	0.00	0.4099999	0.4099999	0.4	3103
1774502100	0.4	0.01	2.56	0.395	0.4025	0.395	52168
1774415700	0.39	-0.02	-4.88	0.395	0.395	0.39	34154
1774329300	0.4099999	0.0124999	3.14	0.4	0.4099999	0.4	30827
1774242900	0.3975	-0.0025	-0.63	0.4	0.4	0.3975	256936
1773983700	0.4	0	0.00	0.4074999	0.4074999	0.4	4765
1773897300	0.4	-0.005	-1.23	0.4099999	0.415	0.4	72845
1773810900	0.405	-0.0125	-2.99	0.415	0.425	0.405	199461
1773724500	0.4175	0.0025	0.60	0.4175	0.4175	0.4175	8
1773638100	0.415	-0.005	-1.19	0.42	0.425	0.415	113428
1773378900	0.42	-0.005	-1.18	0.425	0.425	0.42	30009
1773292500	0.425	0.005	1.19	0.42	0.425	0.42	21072
1773206100	0.42	0	0.00	0.425	0.425	0.42	440854