360 Capital REIT【TOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.405	0.42	0.4	72647	0.41213875	DE
4	-0.015	-3.57142857143	0.42	0.44	0.4	80788	0.41934969	DE
12	0.01	2.53164556962	0.395	0.44	0.385	91594	0.41446052	DE
26	0.005	1.25	0.4	0.44	0.385	115391	0.41422895	DE
52	0.01	2.53164556962	0.395	0.475	0.385	116810	0.41561782	DE
156	-0.28	-40.8759124088	0.685	0.71	0.35	126872	0.44151793	DE
260	-0.595	-59.5	1	1	0.35	125624	0.60988403	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	0.4	-0.01	-2.44	0.4	0.4	0.4	250
1782800100	0.4099999	0	0.00	0.4	0.4099999	0.4	55392
1782713700	0.4099999	-0.0075	-1.80	0.405	0.4099999	0.4	27486
1782454500	0.4175	-0.0025	-0.60	0.415	0.4175	0.415	51327
1782368100	0.42	0.0125001	3.07	0.4099999	0.42	0.405	77160
1782281700	0.4074999	0.0024999	0.62	0.405	0.4074999	0.4	151872
1782195300	0.405	0	0.00	0.405	0.405	0.4	7164
1782108900	0.405	-0.0075	-1.82	0.415	0.415	0.405	156404
1781849700	0.4125	-0.0075	-1.79	0.425	0.425	0.4099999	252348
1781763300	0.42	0	0.00	0.415	0.425	0.415	110227
1781676900	0.42	-0.015	-3.45	0.4225	0.4225	0.415	64861
1781590500	0.435	0.005	1.16	0.43	0.44	0.43	108000
1781504100	0.43	0	0.00	0.425	0.43	0.42	94611
1781244900	0.43	0	0.00	0.43	0.43	0.42	58824
1781158500	0.43	0	0.00	0.425	0.43	0.425	98439
1781072100	0.43	0.01	2.38	0.4175	0.43	0.415	155038
1780985700	0.42	-0.015	-3.45	0.425	0.425	0.42	18846
1780640100	0.435	0.0025	0.58	0.4325	0.435	0.43	4431
1780553700	0.4325	0.0125	2.98	0.4275	0.4325	0.4275	35826
1780467300	0.42	0	0.00	0.42	0.42	0.42	6724
1780380900	0.42	0	0.00	0.425	0.425	0.42	319911
1780294500	0.42	-0.01	-2.33	0.43	0.43	0.42	11376
1780035300	0.43	0	0.00	0.425	0.43	0.425	15705
1779948900	0.43	0.01	2.38	0.43	0.44	0.43	646811
1779862500	0.42	-0.01	-2.33	0.43	0.43	0.42	90825
1779776100	0.43	0.01	2.38	0.42	0.43	0.42	219787
1779689700	0.42	0.0100001	2.44	0.4	0.42	0.4	216499
1779430500	0.4099999	0.0049999	1.23	0.4099999	0.4125	0.405	158734
1779344100	0.405	-0.005	-1.22	0.405	0.4099999	0.405	52132
1779257700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	99446
1779171300	0.4099999	-0.01	-2.38	0.4099999	0.4125	0.4099999	5325
1779084900	0.42	0	0.00	0.4099999	0.42	0.4099999	47488
1778825700	0.42	0	0.00	0.42	0.42	0.415	106934
1778739300	0.42	0	0.00	0.425	0.425	0.42	82584
1778652900	0.42	0.005	1.20	0.4175	0.42	0.4175	20884
1778566500	0.415	-0.005	-1.19	0.415	0.415	0.415	3274
1778480100	0.42	0	0.00	0.42	0.42	0.415	12881
1778220900	0.42	0	0.00	0.42	0.42	0.42	5
1778134500	0.42	0.015	3.70	0.42	0.42	0.42	65740
1778048100	0.405	0	0.00	0.405	0.405	0.405	187
1777961700	0.405	-0.005	-1.22	0.4099999	0.415	0.405	202868
1777875300	0.4099999	0	0.00	0.4099999	0.42	0.4099999	1786
1777616100	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	14147
1777529700	0.42	0.0075	1.82	0.4099999	0.42	0.4099999	5181
1777443300	0.4125	-0.0025	-0.60	0.415	0.415	0.4125	1344
1777356900	0.415	0.0050001	1.22	0.4074999	0.415	0.4074999	9446
1777270500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	7
1777011300	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	130837
1776924900	0.42	0.005	1.20	0.415	0.425	0.415	142219
1776838500	0.415	0.01	2.47	0.405	0.415	0.405	13309
1776752100	0.405	0.005	1.25	0.4	0.405	0.4	15067
1776665700	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	40756
1776406500	0.405	0.01	2.53	0.4	0.4099999	0.4	63672
1776320100	0.395	0	0.00	0.395	0.395	0.395	231120
1776233700	0.395	0.01	2.60	0.395	0.395	0.39	7238
1776147300	0.385	-0.005	-1.28	0.39	0.395	0.385	110115
1776060900	0.39	-0.005	-1.27	0.395	0.395	0.39	58896
1775801700	0.395	-0.005	-1.25	0.4	0.4	0.39	322626
1775715300	0.4	0.005	1.27	0.4	0.4	0.4	30
1775628900	0.395	0	0.00	0.395	0.395	0.39	321896
1775542500	0.395	0.005	1.28	0.395	0.4	0.3925	230346
1775106900	0.39	-0.01	-2.50	0.4	0.4	0.39	12449