
Traka Resources Limited (TKL)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 10000000 | 0.001 | DE |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 5041858 | 0.001 | DE |
12 | -0.0005 | -33.3333333333 | 0.0015 | 0.0015 | 0.001 | 2355932 | 0.00104093 | DE |
26 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 3329243 | 0.00132395 | DE |
52 | -0.0005 | -33.3333333333 | 0.0015 | 0.002 | 0.001 | 2027764 | 0.00141277 | DE |
156 | -0.01 | -90.9090909091 | 0.011 | 0.012 | 0.001 | 1155379 | 0.00489432 | DE |
260 | -0.004 | -80 | 0.005 | 0.053 | 0.001 | 1405010 | 0.01549407 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740978900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 120000 |
1740719700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740633300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740546900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000000 |
1740460500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740374100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740114900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740028500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739942100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739855700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 125555 |
1739769300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739510100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739423700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739337300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739250900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739164500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738905300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738818900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738732500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738646100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738559700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000019 |
1738300500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738214100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738127700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738041300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737695700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737609300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737522900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737436500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737350100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737090900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737004500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736918100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736831700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736745300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736486100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736399700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736313300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736226900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736140500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735881300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735794900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735622100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735535700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735276500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735017300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734930900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3500 |
1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734498900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 12450 |
1734412500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1734326100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1734066900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733980500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733894100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 650000 |
1733807700 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 700000 |
1733721300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733462100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 409285 |
1733439600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733353200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約