Top End Energy Ltd【TEEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.025	-83.3333333333	0.03	0.03	0.002	429077	0.00488368	DE
52	-0.025	-83.3333333333	0.03	0.03	0.002	429077	0.00488368	DE
156	-0.018	-78.2608695652	0.023	0.035	0.002	409427	0.01231176	DE
260	-0.018	-78.2608695652	0.023	0.035	0.002	409427	0.01231176	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781068500	0.005	0.005	0.005	0.005
1780982100	0.005	0.005	0.005	0.005
1780636500	0.005	0.005	0.005	0.005
1780550100	0.005	0.005	0.005	0.005
1780463700	0.005	0.005	0.005	0.005
1780377300	0.005	0.005	0.005	0.005
1780290900	0.005	0.005	0.005	0.005
1780031700	0.005	0.005	0.005	0.005
1779945300	0.005	0.005	0.005	0.005
1779858900	0.005	0.005	0.005	0.005
1779772500	0.005	0.005	0.005	0.005
1779686100	0.005	0.005	0.005	0.005
1779426900	0.005	0.005	0.005	0.005
1779340500	0.005	0.005	0.005	0.005
1779254100	0.005	0.005	0.005	0.005
1779167700	0.005	0.005	0.005	0.005
1779081300	0.005	0.005	0.005	0.005
1778822100	0.005	0.005	0.005	0.005
1778735700	0.005	0.005	0.005	0.005
1778649300	0.005	0.005	0.005	0.005
1778562900	0.005	0.005	0.005	0.005
1778476500	0.005	0.005	0.005	0.005
1778217300	0.005	0.005	0.005	0.005
1778130900	0.005	0.005	0.005	0.005
1778044500	0.005	0.005	0.005	0.005
1777958100	0.005	0.005	0.005	0.005
1777871700	0.005	0.005	0.005	0.005
1777612500	0.005	0.005	0.005	0.005
1777526100	0.005	0.005	0.005	0.005
1777439700	0.005	0.005	0.005	0.005
1777353300	0.005	0.005	0.005	0.005
1777266900	0.005	0.005	0.005	0.005
1777007700	0.005	0.005	0.005	0.005
1776921300	0.005	0.005	0.005	0.005
1776834900	0.005	0.005	0.005	0.005
1776748500	0.005	0.005	0.005	0.005
1776662100	0.005	0.005	0.005	0.005
1776402900	0.005	0.005	0.005	0.005
1776316500	0.005	0.005	0.005	0.005
1776230100	0.005	0.005	0.005	0.005
1776143700	0.005	0.005	0.005	0.005
1776057300	0.005	0.005	0.005	0.005
1775798100	0.005	0.005	0.005	0.005
1775711700	0.005	0.005	0.005	0.005
1775625300	0.005	0.005	0.005	0.005
1775538900	0.005	0.005	0.005	0.005
1775106900	0.005	0.005	0.005	0.005
1775020500	0.005	0.005	0.005	0.005
1774934100	0.005	0.005	0.005	0.005
1774847700	0.005	0.005	0.005	0.005
1774588500	0.005	0.005	0.005	0.005
1774502100	0.005	0.005	0.005	0.005
1774415700	0.005	0.005	0.005	0.005
1774329300	0.005	0.005	0.005	0.005
1774242900	0.005	0.005	0.005	0.005
1773983700	0.005	0.005	0.005	0.005
1773897300	0.005	0.005	0.005	0.005
1773810900	0.005	0.005	0.005	0.005
1773724500	0.005	0.005	0.005	0.005
1773638100	0.005	0.005	0.005	0.005
1773378900	0.005	0.005	0.005	0.005
1773292500	0.005	0.005	0.005	0.005
1773206100	0.005	0.005	0.005	0.005