Global X Management AUS Ltd【TECH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	123.8	3.99	3.33	123.06	124.28	122.34	12822
1780380900	119.81	3.98	3.44	118	120.42	118	16163
1780294500	115.83	3.93	3.51	113	116.65	113	8474
1780035300	111.9	2.9	2.66	110	112.33	110	10368
1779948900	109	-0.99	-0.90	109.38	109.46	108.23	9466
1779862500	109.99	-0.2	-0.18	110.19	110.19	109.4	7964
1779776100	110.19	0.27	0.25	109.91	110.87	109.12	8550
1779689700	109.92	3.52	3.31	108.3	109.92	108.05	10863
1779430500	106.4	1.2	1.14	105.5	106.51	105.47	4211
1779344100	105.2	2.07	2.01	103.9	105.45	103.9	11733
1779257700	103.13	0.72	0.70	103	103.24	102.67	6382
1779171300	102.41	0.92	0.91	101.68	102.84	101.68	7755
1779084900	101.49	0.66	0.65	101	101.5	100.99	5380
1778825700	100.83	1.3	1.31	100.67	101.49	100.67	7243
1778739300	99.53	0.73	0.74	98.9	100.22	98.9	14367
1778652900	98.8	-0.7	-0.70	98	99.2	96.81	7530
1778566500	99.5	-0.85	-0.85	100.4	100.4	99.35	5450
1778480100	100.35	1.37	1.38	99.34	100.48	99.34	6000
1778220900	98.98	2.32	2.40	97.85	98.99	97.85	4662
1778134500	96.66	1.72	1.81	95.29	96.66	95.29	6949
1778048100	94.94	0.35	0.37	95.1	95.49	94.89	6371
1777961700	94.59	1.29	1.38	93.26	94.59	93.26	6892
1777875300	93.3	0.98	1.06	92.4	93.39	92.4	5071
1777616100	92.32	-0.13	-0.14	92.5	92.55	92.09	1977
1777529700	92.45	0.32	0.35	92.09	93.82	92.09	5102
1777443300	92.13	-0.23	-0.25	92	92.51	91.6	19139
1777356900	92.36	-0.51	-0.55	93.19	93.19	92.2	1685
1777270500	92.87	0.12	0.13	92.93	93.34	92.69	4947
1777011300	92.75	0.66	0.72	92.21	93	92.2	4647
1776924900	92.09	-0.62	-0.67	92.71	92.71	91.69	6780
1776838500	92.71	1.02	1.11	92	92.8	92	3002
1776752100	91.69	1.28	1.42	91.08	91.69	91.08	2776
1776665700	90.41	0.93	1.04	90.01	90.8	90.01	8600
1776406500	89.48	1.49	1.69	89.3	89.99	89.3	11901
1776320100	87.99	2.08	2.42	87.5	88.3	87.5	6250
1776233700	85.91	0.42	0.49	85.51	86.25	85.51	6256
1776147300	85.49	2.81	3.40	85.2	85.85	85.2	5233
1776060900	82.68	-1.17	-1.40	83.8	83.8	82.39	5769
1775801700	83.85	-1.58	-1.85	84.5	84.5	82.96	3483
1775715300	85.43	-1.32	-1.52	86.6	86.86	85.41	2631
1775628900	86.75	2.2	2.60	85.89	87	85.8	6897
1775542500	84.55	1.45	1.74	83.74	84.94	83.74	5801
1775106900	83.1	-1.41	-1.67	84.56	84.57	83.1	4657
1775020500	84.51	2.11	2.56	83.63	84.63	83.63	1415
1774934100	82.4	0.91	1.12	81.5	82.62	81.1	5026
1774847700	81.49	-2.49	-2.96	83.58	83.58	80.71	11186
1774588500	83.98	0.05	0.06	85.1	85.1	83.69	3132
1774502100	83.93	0.43	0.51	83.92	84.16	83.62	6317
1774415700	83.5	-0.41	-0.49	83.91	83.91	83.02	4224
1774329300	83.91	1.15	1.39	83.98	84.65	83.42	4651
1774242900	82.76	-0.79	-0.95	82	82.76	81.7	11225
1773983700	83.55	-0.39	-0.46	83.91	83.92	83.51	2779
1773897300	83.94	-0.67	-0.79	83.99	84.17	83.7	6628
1773810900	84.61	0.58	0.69	84.34	84.78	84.34	2663
1773724500	84.03	-1.2	-1.41	85	85.76	83.9	4500
1773638100	85.23	1	1.19	84.36	85.86	84.36	4923
1773378900	84.23	0.65	0.78	84.01	84.5	83.9	8536
1773292500	83.58	-1.3	-1.53	84.4	84.43	83.35	12494
1773206100	84.88	-0.8	-0.93	85.85	85.86	84.88	2972
1773119700	85.68	2.07	2.48	85.23	86.6	85.23	27835
1773033300	83.61	-3.85	-4.40	87	87	83.47	13517
1772774100	87.46	1.28	1.49	86.82	87.6	86.82	5554
1772687700	86.18	0.7	0.82	86.97	86.97	85.99	2564
1772601300	85.48	1.19	1.41	84.7	86	84.7	10662