Suncorp Group Limited【SUNPJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	103.94	0.64	0.62	103.6	104.14	103.36	1720
1781158500	103.295	-0.65	-0.62	103.51	103.94	103.295	2392
1781072100	103.94	-0.24	-0.23	103.99	104.01	103.8	2039
1780985700	104.18	-0.07	-0.07	104.47	104.48	103.81	1586
1780640100	104.25	-0.45	-0.43	104.31	104.65	104.25	2381
1780553700	104.7	0.45	0.43	104.25	104.7	104.25	1333
1780467300	104.25	-0.46	-0.44	104.76	105.01	104.2	2221
1780380900	104.71	1.25	1.21	103.8	104.71	103.76	2063
1780294500	103.46	-1.12	-1.07	103.08	104.13	103.08	3475
1780035300	104.58	0.49	0.47	103.69	104.58	103.58	4971
1779948900	104.09	0.25	0.24	103.98	104.11	103.61	4919
1779862500	103.84	0.34	0.33	103.5	103.84	103.27	7197
1779776100	103.5	0.1	0.10	103.39	103.5	103.32	13680
1779689700	103.4	0.22	0.21	103.18	103.68	103	20256
1779430500	103.18	0.18	0.17	102.95	103.2	102.95	12400
1779344100	103	-0.02	-0.02	103.18	103.2	103	14372
1779257700	103.02	0.07	0.07	103.18	103.2	102.91	5104
1779171300	102.95	-0.05	-0.05	103	103.94	102.6	4283
1779084900	103	0	0.00	102.95	103	102.88	4304
1778825700	103	0.1	0.10	102.99	103	102.95	5938
1778739300	102.9	0	0.00	102.89	103.01	102.88	4527
1778652900	102.9	0.29	0.28	102.61	102.9	102.61	4276
1778566500	102.61	0.46	0.45	102.43	102.9	102.43	1611
1778480100	102.15	-0.45	-0.44	102.75	103	102.15	3635
1778220900	102.6	0.1	0.10	102.51	102.75	102.51	1419
1778134500	102.5	-0.25	-0.24	102.57	102.57	102.5	2033
1778048100	102.75	0	0.00	102.73	102.75	102.51	809
1777961700	102.75	0.25	0.24	102.69	102.75	102.52	4442
1777875300	102.5	-0.24	-0.23	102.41	102.67	102.4	1577
1777616100	102.74	0.59	0.58	102.71	102.74	102.41	769
1777529700	102.15	0.03	0.03	102.38	102.38	102.15	3993
1777443300	102.12	-0.38	-0.37	102.41	102.42	102.12	6157
1777356900	102.5	-0.25	-0.24	102.55	102.75	102.41	1111
1777270500	102.75	0.02	0.02	102.69	102.75	102.61	2836
1777011300	102.73	0.23	0.22	102.39	102.74	102.25	2641
1776924900	102.5	-0.15	-0.15	102.65	102.75	102.49	2898
1776838500	102.65	-0.07	-0.07	102.72	102.75	102.56	2055
1776752100	102.72	-0.02	-0.02	102.57	102.72	102.55	1131
1776665700	102.74	-0.01	-0.01	102.56	102.74	102.56	716
1776406500	102.75	0.41	0.40	102.26	102.84	102.25	3293
1776320100	102.34	-0.22	-0.21	102.71	102.71	102.34	2912
1776233700	102.56	-0.01	-0.01	102.84	102.86	102.55	1256
1776147300	102.57	-0.31	-0.30	102.85	102.85	102.57	73
1776060900	102.88	0.13	0.13	102.97	102.98	102.57	1523
1775801700	102.75	-0.34	-0.33	102.51	103.09	102.51	919
1775715300	103.09	0.33	0.32	102.75	103.09	102.51	4074
1775628900	102.76	0.06	0.06	102.75	103.17	102.53	1664
1775542500	102.7	0	0.00	103.21	103.26	102.7	948
1775106900	102.7	0	0.00	102.52	102.7	102.5	1157
1775020500	102.7	0.1	0.10	102.73	102.73	102.51	2025
1774934100	102.6	0.29	0.28	102.5	102.61	102.435	6173
1774847700	102.31	-0.19	-0.19	102.11	102.46	102.11	2411
1774588500	102.5	-0.35	-0.34	102.76	102.76	102.45	9034
1774502100	102.85	-0.25	-0.24	103.1	103.1	102.7	3699
1774415700	103.1	0.1	0.10	103.73	104.74	103.1	2823
1774329300	103	-0.79	-0.76	103.36	103.5	103	1800
1774242900	103.792	-0.2	-0.19	103.99	104.85	103.792	1514
1773983700	103.99	0.15	0.14	103.97	103.99	103.84	139
1773897300	103.84	0.37	0.36	103.99	103.99	103.39	2619
1773810900	103.47	0.3	0.29	103.17	103.7	103.16	4120
1773724500	103.17	-0.08	-0.08	103.97	104	103.14	1360
1773638100	103.25	-0.55	-0.53	103.61	103.61	103.25	1223