Steamships Trading Company Limited【SST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11	11	11	3	11	DE
4	-0.3	-2.65486725664	11.3	11.3	11	492	11	DE
12	0.9	8.91089108911	10.1	11.3	10	171	10.54068898	DE
26	0.3	2.80373831776	10.7	11.3	10	120	10.46301069	DE
52	-3.69	-25.119128659	14.69	15	10	327	11.98562986	DE
156	1.25	12.8205128205	9.75	17	9.75	395	12.8980196	DE
260	1.7	18.2795698925	9.3	17	9	541	11.7298764	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	11	0	0.00	11	11	11	0
1780467300	11	0	0.00	11	11	11	0
1780380900	11	0	0.00	11	11	11	0
1780294500	11	0	0.00	11	11	11	0
1780035300	11	0	0.00	11	11	11	3
1779948900	11	0	0.00	11	11	11	0
1779862500	11	0	0.00	11	11	11	0
1779776100	11	0	0.00	11	11	11	352
1779689700	11	0.3	2.80	11.3	11.3	11	1121
1779430500	10.7	0	0.00	10.7	10.7	10.7	0
1779344100	10.7	0	0.00	10.7	10.7	10.7	0
1779257700	10.7	0	0.00	10.7	10.7	10.7	0
1779171300	10.7	0	0.00	10.7	10.7	10.7	0
1779084900	10.7	0	0.00	10.7	10.7	10.7	0
1778825700	10.7	0	0.00	10.7	10.7	10.7	0
1778739300	10.7	0	0.00	10.7	10.7	10.7	0
1778652900	10.7	0	0.00	10.7	10.7	10.7	0
1778566500	10.7	0	0.00	10.7	10.7	10.7	0
1778480100	10.7	0	0.00	10.7	10.7	10.7	0
1778220900	10.7	0	0.00	10.7	10.7	10.7	0
1778134500	10.7	0	0.00	10.7	10.7	10.7	0
1778048100	10.7	0	0.00	10.7	10.7	10.7	0
1777961700	10.7	0	0.00	10.7	10.7	10.7	0
1777875300	10.7	0	0.00	10.7	10.7	10.7	0
1777616100	10.7	0	0.00	10.7	10.7	10.7	0
1777529700	10.7	0.6	5.94	10.7	10.7	10.7	61
1777443300	10.1	0	0.00	10.1	10.1	10.1	0
1777356900	10.1	0	0.00	10.1	10.1	10.1	0
1777270500	10.1	0	0.00	10.1	10.1	10.1	0
1777011300	10.1	0	0.00	10.1	10.1	10.1	1
1776924900	10.1	0	0.00	10.1	10.1	10.1	0
1776838500	10.1	0	0.00	10.1	10.1	10.1	0
1776752100	10.1	0	0.00	10.1	10.1	10.1	0
1776665700	10.1	0	0.00	10.1	10.1	10.1	0
1776406500	10.1	0	0.00	10.1	10.1	10.1	0
1776320100	10.1	0	0.00	10.1	10.1	10.1	0
1776233700	10.1	0.1	1.00	10.34	10.34	10.1	1296
1776147300	10	0	0.00	10	10	10	0
1776060900	10	0	0.00	10	10	10	19
1775801700	10	0	0.00	10	10	10	2
1775715300	10	0	0.00	10	10	10	1
1775628900	10	0	0.00	10	10	10	0
1775542500	10	0	0.00	10	10	10	1
1775106900	10	0	0.00	10	10	10	2
1775020500	10	0	0.00	10	10	10	0
1774934100	10	0	0.00	10	10	10	0
1774847700	10	0	0.00	10	10	10	2
1774588500	10	0	0.00	10	10	10	25
1774502100	10	0	0.00	10	10	10	1
1774415700	10	0	0.00	10	10	10	1
1774329300	10	0	0.00	10	10	10	0
1774242900	10	0	0.00	10	10	10	0
1773983700	10	0	0.00	10	10	10	0
1773897300	10	-0.1	-0.99	10	10	10	36
1773810900	10.1	0	0.00	10.1	10.1	10.1	107
1773724500	10.1	0	0.00	10.1	10.1	10.1	0
1773638100	10.1	0	0.00	10.1	10.1	10.1	46
1773378900	10.1	0	0.00	10.1	10.1	10.1	0
1773292500	10.1	0	0.00	10.1	10.1	10.1	0
1773206100	10.1	0	0.00	10.1	10.1	10.1	0
1773119700	10.1	0.1	1.00	10.1	10.1	10.1	491
1773014400	10	0	0.00	10	10	10	0
1772755200	10	0	0.00	10	10	10	0
1772668800	10	0	0.00	10	10	10	0