Superior Resources Limited【SPQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-20	0.005	0.005	0.004	1768757	0.00463915	DE
4	-0.001	-20	0.005	0.006	0.004	1529668	0.00517109	DE
12	-0.001	-20	0.005	0.0065	0.004	2101251	0.00552356	DE
26	-0.003	-42.8571428571	0.007	0.009	0.004	2506226	0.00631063	DE
52	0	0	0.004	0.019	0.0035	2819249	0.0075157	DE
156	-0.024	-85.7142857143	0.028	0.041	0.003	2353436	0.01214964	DE
260	-0.0085	-68	0.0125	0.078	0.003	3173471	0.02836577	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	0.004	-0.0005	-11.11	0.004	0.004	0.004	3759934
1782195300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	97791
1782108900	0.004	-0.0005	-11.11	0.004	0.004	0.004	225000
1781849700	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	5834747
1781763300	0.005	0	0.00	0.004	0.005	0.004	2625818
1781676900	0.005	0.001	25.00	0.005	0.005	0.005	60428
1781590500	0.004	-0.0005	-11.11	0.004	0.004	0.004	12832
1781504100	0.0045	0.0005	12.50	0.005	0.005	0.004	385000
1781244900	0.004	-0.001	-20.00	0.004	0.004	0.004	270314
1781158500	0.005	0	0.00	0.005	0.005	0.005	6072964
1781072100	0.005	0	0.00	0.005	0.005	0.005	40511
1780985700	0.005	-0.0005	-9.09	0.005	0.005	0.005	80000
1780640100	0.0055	-0.0005	-8.33	0.006	0.006	0.005	2842770
1780553700	0.006	0	0.00	0.006	0.006	0.0055	1997935
1780467300	0.006	0.0005	9.09	0.006	0.006	0.005	3833048
1780380900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780294500	0.0055	0.0005	10.00	0.005	0.0055	0.005	1419809
1780035300	0.005	-0.0005	-9.09	0.005	0.005	0.005	370951
1779948900	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	830842
1779862500	0.005	0	0.00	0.005	0.005	0.005	533265
1779776100	0.005	0	0.00	0.005	0.005	0.005	1783844
1779689700	0.005	0	0.00	0.005	0.005	0.005	3309425
1779430500	0.005	0	0.00	0.005	0.005	0.005	268124
1779344100	0.005	0	0.00	0.005	0.005	0.005	730345
1779257700	0.005	0	0.00	0.005	0.005	0.005	9792514
1779171300	0.005	-0.001	-16.67	0.005	0.005	0.005	507941
1779084900	0.006	0	0.00	0.006	0.006	0.006	185000
1778825700	0.006	0.001	20.00	0.006	0.006	0.006	1250720
1778739300	0.005	-0.001	-16.67	0.006	0.006	0.005	227938
1778652900	0.006	0	0.00	0.006	0.006	0.006	2485166
1778566500	0.006	0	0.00	0.006	0.006	0.006	2666685
1778480100	0.006	0	0.00	0.006	0.006	0.0055	1393341
1778220900	0.006	0	0.00	0.006	0.006	0.006	2675576
1778134500	0.006	0	0.00	0.006	0.006	0.005	4106937
1778048100	0.006	0	0.00	0.006	0.006	0.0055	917633
1777961700	0.006	0	0.00	0.006	0.006	0.006	2713878
1777875300	0.006	0	0.00	0.006	0.006	0.006	57142
1777616100	0.006	0.001	20.00	0.006	0.006	0.006	550017
1777529700	0.005	-0.001	-16.67	0.006	0.006	0.005	116513
1777443300	0.006	0	0.00	0.006	0.006	0.006	504563
1777356900	0.006	0	0.00	0.006	0.0065	0.006	7151446
1777270500	0.006	0	0.00	0.006	0.006	0.006	615388
1777011300	0.006	0	0.00	0.006	0.006	0.006	1727086
1776924900	0.006	0.001	20.00	0.006	0.006	0.006	21264200
1776838500	0.005	-0.001	-16.67	0.006	0.006	0.005	6298627
1776752100	0.006	0	0.00	0.006	0.006	0.006	0
1776665700	0.006	0.001	20.00	0.006	0.006	0.006	4371679
1776406500	0.005	0	0.00	0.005	0.005	0.005	63000
1776320100	0.005	0	0.00	0.005	0.005	0.005	2946869
1776233700	0.005	0	0.00	0.005	0.005	0.005	60000
1776147300	0.005	0	0.00	0.005	0.005	0.005	200000
1776060900	0.005	0	0.00	0.005	0.005	0.005	4769
1775801700	0.005	0	0.00	0.005	0.005	0.005	0
1775715300	0.005	-0.001	-16.67	0.005	0.005	0.005	4000000
1775628900	0.006	0.001	20.00	0.0055	0.006	0.0055	59515
1775542500	0.005	0	0.00	0.005	0.005	0.005	283131
1775106900	0.005	0	0.00	0.005	0.005	0.005	600000
1775020500	0.005	0	0.00	0.005	0.005	0.005	44501
1774934100	0.005	0	0.00	0.006	0.006	0.005	7621588
1774847700	0.005	-0.0005	-9.09	0.005	0.005	0.005	833874
1774588500	0.0055	0.0005	10.00	0.005	0.0055	0.005	120000
1774502100	0.005	0	0.00	0.005	0.005	0.005	20000
1774415700	0.005	-0.0005	-9.09	0.005	0.005	0.005	320000