RaydiumRAY

US$ 5.98

-0.380

(

-5.97%

)

公式リンク

ウェブサイト

Discord

情報

ランク 54

Solana

トークン

採掘不可

ウォレット

入札

US$ 5.98

取引所

KRKN

要求

US$ 6.00

最終取引時間

13:27:27

取引量 (24 時間)

$ 83,673,499

最終取引サイズ

6.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 5.98

完全希薄化時価総額

US$ 3,318,900,000

開始日

2021/2/21

日数範囲 5.97-6.50

52 週間範囲 0.166-6.40

流通量"供給 263,807,954 / 555,000,000

47.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.02	Binance	5337654.8	/cdn/crypto/logos/exchanges/BINA.png	$ 33,120,878.88	1732282492	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	83.355620596	最近
6.02	OKX	641452.556554	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,992,794.70	1732282493	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	10.0172600024	最近
6.086E-5	Upbit	182950.959763	/cdn/crypto/logos/exchanges/UPBT.png	BTC 11.33	1732282320	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	2.85705827017	最近
6.05	Gate.io	163339.57	/cdn/crypto/logos/exchanges/GATE.png	$ 1,012,447.44	1732281671	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	4	https://gate.io/trade/RAY_USDT	2.55079650809	14 分s 前
5.98	Kraken	45472.6110245	/cdn/crypto/logos/exchanges/KRKN.png	US$ 280,837.13	1732282059	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	5	https://trade.kraken.com/markets/kraken/RAY/USD	0.710124175146	7 分s 前
6.03	LBank	32530.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 201,949.48	1732282492	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	6	https://www.lbank.info/exchange/ray/usdt	0.508019931367	最近
0.001819	Gate.io	60.132	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.112310	1732279633	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	7	https://gate.io/trade/RAY_ETH	0.000939052892232	48 分s 前
5.64	LATOKEN	11.62	/cdn/crypto/logos/exchanges/LATK.png	$ 65.54	1732272685	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	8	https://exchange.latoken.com/exchange/RAY-USDT	0.000181464022613	3 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAY/USDT	https://crypto.com/exchange/trade/RAY_USDT	USDT	9	https://crypto.com/exchange/trade/RAY_USDT	0	-
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732233737	RAY/USD	https://gate.io/trade/RAY_USD	USD	10	https://gate.io/trade/RAY_USD	0	14 時間s 前
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	14 時間s 前
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	12	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAY/ETH	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	13	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	-
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	14	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	14 時間s 前
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732147411	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	15	https://gemini.com/?symbol=RAYUSD	0	2 日s 前
0.00012894	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732282087	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	16	https://hitbtc.com/RAY-to-BTC	0	7 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAY/USDT	https://hitbtc.com/RAY-to-USDT	USDT	17	https://hitbtc.com/RAY-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.51	1.47	32.5942350333	4.47	6.4	65574.7937132	CX
4	3.04	2.94	96.7105263158	2.65	6.4	77152.7901996	CX
12	1.6	4.38	273.75	1.36	6.4	39240.5824812	CX
26	1.92	4.06	211.458333333	0.166	6.4	34740.5744769	CX
52	0.337	5.643	1674.48071217	0.166	6.4	72203.4218827	CX
156	10.35	-4.37	-42.2222222222	0.10362	11.83	58067.6202394	CX
260	6.84922108	-0.86922108	-12.6908019152	0.10362	16.85978499	48610.0806317	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	6.32	0.61	10.68	5.7	6.4	5.38	94525
1732146600	5.71	0.18	3.25	5.54	5.83	5.2	52015
1732060200	5.53	-0.08	-1.43	5.66	6.13	5.45	39097
1731973800	5.61	-0.28	-4.75	5.94	6.2	5.1	113128
1731887400	5.89	1.13	23.74	4.78	6.21	4.78	68210
1731801000	4.76	-0.08	-1.65	4.84	4.96	4.62	33883
1731714600	4.84	0.33	7.32	4.51	4.9	4.47	58161
1731628200	4.51	-0.52	-10.34	5	5.33	4.5	46651
1731541800	5.03	0.34	7.25	4.66	5.12	4.05	137212
1731455400	4.69	-0.55	-10.50	5.23	5.23	4.31	127943
1731369000	5.24	-0.15	-2.78	5.39	5.75	5.11	131673
1731282600	5.39	-0.33	-5.77	5.64	5.89	4.97	63228
1731196200	5.72	0.74	14.86	4.98	5.99	4.9	73980
1731109800	4.98	0.28	5.96	4.64	5.11	4.64	49539
1731023400	4.7	0.43	10.07	4.31	5.07	4.15	88467
1730937000	4.27	0.98	29.79	3.23	4.43	3.19	93904
1730850600	3.29	0.05	1.54	3.26	3.42	3.23	45213
1730764200	3.24	-0.1	-2.99	3.34	3.49	3.12	21614
1730677800	3.34	-0.2	-5.65	3.6	3.6	3.11	76748
1730591400	3.54	0.13	3.81	3.42	3.72	3.3	131846
1730505000	3.41	0.18	5.57	3.23	3.51	3.02	100390
1730418600	3.23	0.11	3.53	3.12	3.29	2.74	62137
1730332200	3.12	-0.21	-6.31	3.31	3.33	2.95	59167
1730245800	3.33	0.04	1.22	3.29	3.47	3.14	55459
1730159400	3.29	-0.16	-4.64	3.48	3.57	3.19	24811
1730073000	3.45	0.44	14.62	3.01	3.6	2.97	80226
1729986600	3.01	0.25	9.06	2.74	3.08	2.65	161092
1729900200	2.76	-0.27	-8.91	3.04	3.18	2.67	69942
1729813800	3.03	0.4	15.21	2.63	3.09	2.63	49637
1729727400	2.63	0.01	0.38	2.62	2.67	2.47	22418
1729641000	2.62	0.12	4.80	2.49	2.7	2.42	56310
1729554600	2.5	0.02	0.81	2.5	2.59	2.27	32779
1729468200	2.48	0.31	14.29	2.17	2.49	2.17	25519
1729381800	2.17	0.02	0.93	2.15	2.18	2.1	17416
1729295400	2.15	0.04	1.90	2.13	2.19	2.08	21750
1729209000	2.11	0.08	3.94	2.01	2.12	1.99	3762
1729122600	2.03	-0.11	-5.14	2.14	2.19	1.98	40065
1729036200	2.14	0.08	3.88	2.06	2.14	1.98	73628
1728949800	2.06	0.23	12.57	1.83	2.07	1.8	64288
1728863400	1.83	0.07	3.98	1.76	1.84	1.74	8408
1728777000	1.76	0.01	0.57	1.75	1.81	1.75	2464
1728690600	1.75	0.12	7.36	1.63	1.76	1.62	7237
1728604200	1.63	0.04	2.52	1.59	1.65	1.57	11437
1728517800	1.59	-0.11	-6.47	1.71	1.75	1.58	16421
1728431400	1.7	-0.08	-4.49	1.78	1.79	1.56	219739
1728345000	1.78	-0.01	-0.56	1.84	1.88	1.78	13909
1728258600	1.79	0.06	3.47	1.73	1.81	1.72	7947
1728172200	1.73	0	0.00	1.73	1.78	1.7	1706
1728085800	1.73	0.13	8.12	1.6	1.75	1.6	32268
1727999400	1.6	-0.07	-4.19	1.67	1.69	1.56	17150
1727913000	1.67	-0.01	-0.60	1.68	1.75	1.64	15416
1727826600	1.68	-0.16	-8.70	1.84	1.93	1.63	32150
1727740200	1.84	-0.07	-3.66	1.91	1.96	1.84	12527
1727653800	1.91	0.14	7.91	1.77	1.92	1.75	26719
1727567400	1.77	-0.01	-0.56	1.78	1.81	1.72	9626
1727481000	1.78	0.12	7.23	1.66	1.81	1.66	9501
1727394600	1.66	0.13	8.50	1.53	1.68	1.51	10118
1727308200	1.53	-0.1	-6.13	1.63	1.64	1.53	5446
1727221800	1.63	0.12	7.95	1.51	1.64	1.49	12464
1727135400	1.51	-0.01	-0.66	1.53	1.56	1.5	8438
1727049000	1.52	-0.09	-5.59	1.61	1.61	1.49	1646
1726962600	1.61	0	0.00	1.61	1.61	1.57	8595
1726876200	1.61	0.04	2.55	1.57	1.67	1.56	5605
1726789800	1.57	0.08	5.37	1.48	1.61	1.48	22090
1726703400	1.49	0.02	1.36	1.47	1.49	1.41	6449
1726617000	1.47	0.05	3.52	1.43	1.5	1.43	34379
1726530600	1.42	-0.05	-3.40	1.47	1.47	1.41	7482
1726444200	1.47	-0.05	-3.29	1.52	1.53	1.45	2900
1726357800	1.52	-0.03	-1.94	1.55	1.55	1.51	4465
1726271400	1.55	0.05	3.33	1.49	1.55	1.46	10196
1726185000	1.5	0.04	2.74	1.46	1.51	1.46	10895
1726098600	1.46	-0.03	-2.01	1.49	1.49	1.42	6332
1726012200	1.49	-0.04	-2.61	1.53	1.53	1.48	3801
1725925800	1.53	0.05	3.38	1.48	1.54	1.45	6265
1725839400	1.48	0.04	2.78	1.44	1.48	1.43	2084
1725753000	1.44	0.03	2.13	1.41	1.46	1.41	7019
1725666600	1.41	-0.06	-4.08	1.47	1.49	1.36	19620
1725580200	1.47	-0.05	-3.29	1.52	1.54	1.45	5139
1725493800	1.52	0.06	4.11	1.45	1.56	1.41	73366
1725407400	1.46	-0.07	-4.58	1.53	1.56	1.46	2848
1725321000	1.53	0.08	5.52	1.44	1.53	1.42	8937
1725234600	1.45	-0.06	-3.97	1.51	1.52	1.44	4873
1725148200	1.51	-0.05	-3.21	1.56	1.56	1.51	2573
1725061800	1.56	-0.04	-2.50	1.6	1.6	1.49	11502
1724975400	1.6	0.05	3.23	1.55	1.69	1.55	14339
1724889000	1.55	-0.12	-7.19	1.67	1.67	1.53	33915
1724802600	1.67	-0.1	-5.65	1.76	1.8	1.62	30373
1724716200	1.77	-0.09	-4.84	1.85	1.85	1.77	13347
1724629800	1.86	-0.01	-0.53	1.87	1.9	1.78	6389
1724543400	1.87	0.03	1.63	1.84	1.95	1.8	20257
1724457000	1.84	0.13	7.60	1.71	1.87	1.69	18445
1724370600	1.71	0.02	1.18	1.68	1.74	1.68	3491