Skin Elements Limited【SKN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.006	0.005	857811	0.00511305	DE
4	-0.002	-28.5714285714	0.007	0.007	0.004	1227751	0.00509932	DE
12	0.001	25	0.004	0.007	0.004	862599	0.00545255	DE
26	0	0	0.005	0.007	0.003	605183	0.00538913	DE
52	0.002	66.6666666667	0.003	0.018	0.002	928680	0.00572875	DE
156	-0.003	-37.5	0.008	0.018	0.002	659635	0.0052	DE
260	-0.065	-92.8571428571	0.07	0.075	0.002	585061	0.01704039	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782800100	0.005	-0.001	-16.67	0.005	0.005	0.005	2343352
1782713700	0.006	0	0.00	0.006	0.006	0.006	331779
1782454500	0.006	0.001	20.00	0.005	0.006	0.005	56111
1782368100	0.005	0	0.00	0.005	0.005	0.005	0
1782281700	0.005	0	0.00	0.005	0.005	0.005	700000
1782195300	0.005	-0.001	-16.67	0.006	0.007	0.004	6501540
1782108900	0.006	0.001	20.00	0.006	0.006	0.006	100000
1781849700	0.005	0	0.00	0.005	0.005	0.005	184500
1781763300	0.005	-0.001	-16.67	0.005	0.005	0.005	828677
1781676900	0.006	0	0.00	0.006	0.006	0.006	2724
1781590500	0.006	0	0.00	0.006	0.006	0.006	818
1781504100	0.006	0	0.00	0.006	0.006	0.006	0
1781244900	0.006	0	0.00	0.006	0.006	0.006	26433
1781158500	0.006	0.001	20.00	0.005	0.006	0.005	728336
1781072100	0.005	-0.001	-16.67	0.005	0.005	0.005	8371601
1780985700	0.006	0	0.00	0.006	0.006	0.006	111842
1780640100	0.006	0	0.00	0.006	0.006	0.006	147895
1780553700	0.006	-0.001	-14.29	0.007	0.007	0.006	305265
1780467300	0.007	0	0.00	0.007	0.007	0.007	130902
1780380900	0.007	0.001	16.67	0.006	0.007	0.006	1031400
1780294500	0.006	0	0.00	0.007	0.007	0.006	208724
1780035300	0.006	0	0.00	0.006	0.006	0.006	0
1779948900	0.006	-0.001	-14.29	0.007	0.007	0.006	204743
1779862500	0.007	0.001	16.67	0.007	0.007	0.007	1000000
1779776100	0.006	0	0.00	0.006	0.006	0.006	3523057
1779689700	0.006	-0.001	-14.29	0.007	0.007	0.006	511992
1779430500	0.007	0	0.00	0.007	0.007	0.005	924560
1779344100	0.007	0	0.00	0.007	0.007	0.007	71640
1779257700	0.007	0	0.00	0.007	0.007	0.007	0
1779171300	0.007	0.001	16.67	0.007	0.007	0.007	1461535
1779084900	0.006	0	0.00	0.006	0.006	0.006	436788
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	0	0.00	0.006	0.006	0.006	1223315
1778480100	0.006	0	0.00	0.006	0.006	0.006	101680
1778220900	0.006	0.001	20.00	0.006	0.006	0.006	72850
1778134500	0.005	0	0.00	0.005	0.005	0.005	0
1778048100	0.005	0	0.00	0.005	0.005	0.005	0
1777961700	0.005	-0.001	-16.67	0.006	0.006	0.005	1228308
1777875300	0.006	0	0.00	0.006	0.006	0.006	163754
1777616100	0.006	0.001	20.00	0.006	0.006	0.006	62454
1777529700	0.005	0	0.00	0.005	0.005	0.005	0
1777443300	0.005	0	0.00	0.005	0.005	0.005	0
1777356900	0.005	0	0.00	0.005	0.005	0.005	310200
1777270500	0.005	-0.001	-16.67	0.005	0.005	0.005	249500
1777011300	0.006	0	0.00	0.006	0.006	0.006	0
1776924900	0.006	0.001	20.00	0.006	0.006	0.006	500818
1776838500	0.005	0	0.00	0.005	0.005	0.005	119700
1776752100	0.005	0	0.00	0.005	0.005	0.005	200000
1776665700	0.005	0	0.00	0.005	0.005	0.005	0
1776406500	0.005	0	0.00	0.005	0.005	0.005	0
1776320100	0.005	0	0.00	0.005	0.005	0.004	2050150
1776233700	0.005	0.001	25.00	0.005	0.005	0.005	498606
1776147300	0.004	0	0.00	0.005	0.005	0.004	318440
1776060900	0.004	-0.001	-20.00	0.005	0.005	0.004	176463
1775801700	0.005	0	0.00	0.005	0.005	0.005	125197
1775715300	0.005	0	0.00	0.005	0.005	0.005	500000
1775628900	0.005	0.001	25.00	0.004	0.005	0.004	669290
1775538900	0.004	0	0.00	0.004	0.004	0.004	0
1775106900	0.004	0	0.00	0.004	0.004	0.004	10000
1775020500	0.004	0	0.00	0.004	0.004	0.004	29804