Skin Elements Limited【SKN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	393942	0.00673761	DE
4	0	0	0.006	0.007	0.005	778799	0.00642373	DE
12	0	0	0.006	0.007	0.003	520606	0.00579461	DE
26	0.001	20	0.005	0.007	0.003	397285	0.00551048	DE
52	0.004	200	0.002	0.018	0.002	857212	0.00574777	DE
156	-0.002	-25	0.008	0.018	0.002	628817	0.00527546	DE
260	-0.064	-91.4285714286	0.07	0.075	0.002	570960	0.01757845	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.006	0	0.00	0.006	0.006	0.006	147895
1780553700	0.006	-0.001	-14.29	0.007	0.007	0.006	305265
1780467300	0.007	0	0.00	0.007	0.007	0.007	130902
1780380900	0.007	0.001	16.67	0.006	0.007	0.006	1031400
1780294500	0.006	0	0.00	0.007	0.007	0.006	208724
1780035300	0.006	0	0.00	0.006	0.006	0.006	0
1779948900	0.006	-0.001	-14.29	0.007	0.007	0.006	204743
1779862500	0.007	0.001	16.67	0.007	0.007	0.007	1000000
1779776100	0.006	0	0.00	0.006	0.006	0.006	3523057
1779689700	0.006	-0.001	-14.29	0.007	0.007	0.006	511992
1779430500	0.007	0	0.00	0.007	0.007	0.005	924560
1779344100	0.007	0	0.00	0.007	0.007	0.007	71640
1779257700	0.007	0	0.00	0.007	0.007	0.007	0
1779171300	0.007	0.001	16.67	0.007	0.007	0.007	1461535
1779084900	0.006	0	0.00	0.006	0.006	0.006	436788
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	0	0.00	0.006	0.006	0.006	1223315
1778480100	0.006	0	0.00	0.006	0.006	0.006	101680
1778220900	0.006	0.001	20.00	0.006	0.006	0.006	72850
1778134500	0.005	0	0.00	0.005	0.005	0.005	0
1778048100	0.005	0	0.00	0.005	0.005	0.005	0
1777961700	0.005	-0.001	-16.67	0.006	0.006	0.005	1228308
1777875300	0.006	0	0.00	0.006	0.006	0.006	163754
1777616100	0.006	0.001	20.00	0.006	0.006	0.006	62454
1777529700	0.005	0	0.00	0.005	0.005	0.005	0
1777443300	0.005	0	0.00	0.005	0.005	0.005	0
1777356900	0.005	0	0.00	0.005	0.005	0.005	310200
1777270500	0.005	-0.001	-16.67	0.005	0.005	0.005	249500
1777011300	0.006	0	0.00	0.006	0.006	0.006	0
1776924900	0.006	0.001	20.00	0.006	0.006	0.006	500818
1776838500	0.005	0	0.00	0.005	0.005	0.005	119700
1776752100	0.005	0	0.00	0.005	0.005	0.005	200000
1776665700	0.005	0	0.00	0.005	0.005	0.005	0
1776406500	0.005	0	0.00	0.005	0.005	0.005	0
1776320100	0.005	0	0.00	0.005	0.005	0.004	2050150
1776233700	0.005	0.001	25.00	0.005	0.005	0.005	498606
1776147300	0.004	0	0.00	0.005	0.005	0.004	318440
1776060900	0.004	-0.001	-20.00	0.005	0.005	0.004	176463
1775801700	0.005	0	0.00	0.005	0.005	0.005	125197
1775715300	0.005	0	0.00	0.005	0.005	0.005	500000
1775628900	0.005	0.001	25.00	0.004	0.005	0.004	669290
1775538900	0.004	0	0.00	0.004	0.004	0.004	0
1775106900	0.004	0	0.00	0.004	0.004	0.004	10000
1775020500	0.004	0	0.00	0.004	0.004	0.004	29804
1774934100	0.004	0	0.00	0.004	0.004	0.004	0
1774847700	0.004	-0.001	-20.00	0.004	0.004	0.004	148300
1774588500	0.005	0.002	66.67	0.005	0.005	0.005	175360
1774502100	0.003	0	0.00	0.003	0.003	0.003	0
1774415700	0.003	0	0.00	0.003	0.003	0.003	0
1774329300	0.003	0	0.00	0.003	0.003	0.003	0
1774242900	0.003	-0.002	-40.00	0.003	0.003	0.003	155600
1773983700	0.005	0	0.00	0.005	0.005	0.005	0
1773897300	0.005	0	0.00	0.005	0.005	0.005	141963
1773810900	0.005	0	0.00	0.005	0.005	0.005	0
1773724500	0.005	-0.001	-16.67	0.005	0.005	0.005	475330
1773638100	0.006	0	0.00	0.006	0.006	0.006	0
1773378900	0.006	0	0.00	0.006	0.006	0.006	0
1773292500	0.006	0	0.00	0.006	0.006	0.006	50000
1773206100	0.006	0	0.00	0.006	0.006	0.006	886043
1773119700	0.006	0	0.00	0.006	0.006	0.006	0
1773033300	0.006	0	0.00	0.006	0.006	0.006	93500
1772774100	0.006	0	0.00	0.006	0.006	0.006	172478