Global X Management AUS Ltd【RSSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	11.38	0.11	0.98	11.38	11.39	11.38	184
1780553700	11.27	-0.09	-0.79	11.26	11.27	11.26	1179
1780467300	11.36	0.1	0.89	11.31	11.37	11.31	998
1780380900	11.26	-0.05	-0.44	11.36	11.36	11.21	4655
1780294500	11.31	-0.06	-0.53	11.37	11.37	11.22	289
1780035300	11.37	0.07	0.62	11.33	11.37	11.33	422
1779948900	11.3	-0.04	-0.35	11.33	11.39	11.3	6690
1779862500	11.34	0.1	0.89	11.3	11.45	11.22	10192
1779776100	11.24	-0.03	-0.27	11.28	11.28	11.24	1565
1779689700	11.27	0.19	1.71	11	11.27	10.99	4928
1779430500	11.08	0.13	1.19	10.7	11.08	10.7	7229
1779344100	10.95	0.22	2.05	10.89	10.95	10.89	6594
1779257700	10.73	-0.02	-0.19	10.7	10.75	10.69	7457
1779171300	10.75	-0.02	-0.19	10.85	10.85	10.75	4928
1779084900	10.77	-0.2	-1.82	10.79	10.79	10.76	386
1778825700	10.97	0.14	1.29	10.97	10.98	10.94	9806
1778739300	10.83	-0.09	-0.82	10.88	10.88	10.83	5521
1778652900	10.92	-0.08	-0.73	10.91	10.92	10.91	863
1778566500	11	0.06	0.55	11	11	11	2818
1778480100	10.94	-0.01	-0.09	10.95	10.95	10.89	5235
1778220900	10.95	-0.1	-0.90	11.06	11.06	10.95	2419
1778134500	11.05	0.14	1.28	11.07	11.07	11.04	6671
1778048100	10.91	0.03	0.28	10.96	10.96	10.91	10069
1777961700	10.88	0.07	0.65	10.85	10.88	10.85	778
1777875300	10.81	0.04	0.37	10.8	10.84	10.8	10650
1777616100	10.77	0.17	1.60	10.8	10.8	10.77	506
1777529700	10.6	-0.11	-1.03	10.59	10.64	10.59	5975
1777443300	10.71	-0.09	-0.83	10.7	10.71	10.68	110
1777356900	10.8	0.03	0.28	10.81	10.82	10.8	6
1777270500	10.77	0.01	0.09	10.79	10.79	10.77	5165
1777011300	10.76	0.03	0.28	10.76	10.78	10.76	1940
1776924900	10.73	-0.07	-0.65	10.72	10.74	10.72	2650
1776838500	10.8	-0.01	-0.09	10.78	10.8	10.78	9
1776752100	10.81	0.15	1.41	10.77	10.81	10.77	5475
1776665700	10.66	0.12	1.14	10.54	10.67	10.54	4981
1776406500	10.54	0.07	0.67	10.55	10.56	10.54	2206
1776320100	10.47	-0.08	-0.76	10.48	10.49	10.45	2089
1776233700	10.55	0.12	1.15	10.52	10.55	10.52	338
1776147300	10.43	0.09	0.87	10.43	10.43	10.43	1940
1776060900	10.34	0	0.00	10.34	10.34	10.34	0
1775801700	10.34	0.02	0.19	10.33	10.34	10.31	4615
1775715300	10.32	-0.05	-0.48	10.27	10.33	10.27	1576
1775628900	10.37	0.24	2.37	10.27	10.37	10.27	166
1775542500	10.13	0.18	1.81	10.09	10.13	10.09	2075
1775106900	9.95	-0.1	-1.00	10.03	10.03	9.95	302
1775020500	10.05	0.1	1.01	10.02	10.05	10.02	20306
1774934100	9.95	0.14	1.43	9.48	9.95	9.48	2729
1774847700	9.81	-0.27	-2.68	9.83	9.83	9.81	819
1774588500	10.08	-0.08	-0.79	10.14	10.14	10.08	7204
1774502100	10.16	0.04	0.40	10.11	10.16	10.11	3810
1774415700	10.12	0.24	2.43	10	10.12	10	14028
1774329300	9.88	0.25	2.60	9.63	9.93	9.63	20204
1774242900	9.63	-0.15	-1.53	9.65	9.68	9.6199999	12303
1773983700	9.78	0	0.00	9.78	9.78	9.78	2
1773897300	9.78	-0.12	-1.21	9.78	9.78	9.78	10009
1773810900	9.9	0.11	1.12	9.88	9.9	9.88	13
1773724500	9.7899999	-0.14	-1.41	9.8699999	9.88	9.765	9338
1773638100	9.93	0.06	0.61	9.8699999	9.93	9.8699999	8472
1773378900	9.8699999	0.17	1.75	9.8699999	9.8699999	9.8699999	721
1773292500	9.7	-0.2	-2.02	9.9	9.9	9.68	1569
1773206100	9.9	-0.05	-0.50	9.96	9.96	9.9	12951
1773119700	9.95	0.28	2.90	10.01	10.01	9.95	557
1773033300	9.67	-0.59	-5.75	9.78	9.78	9.66	9130