BetaShares Capital Limited【ROYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	14	-0.04	-0.28	14	14.05	13.95	29408
1782972900	14.04	-0.09	-0.64	14.03	14.08	13.95	23577
1782886500	14.13	-0.02	-0.14	14.12	14.24	14.1	23730
1782800100	14.15	0.21	1.51	14	14.18	13.97	21291
1782713700	13.94	0.12	0.87	13.88	13.98	13.88	36572
1782454500	13.82	-0.33	-2.33	13.95	13.95	13.75	48765
1782368100	14.15	0.07	0.50	14.18	14.19	14.1	17917
1782281700	14.08	-0.1	-0.71	14.08	14.22	14.01	24032
1782195300	14.18	-0.26	-1.80	14.37	14.37	14.17	41847
1782108900	14.44	0.04	0.28	14.4	14.52	14.38	78593
1781849700	14.4	-0.3	-2.04	14.75	14.75	14.4	53103
1781763300	14.7	0.37	2.58	14.52	14.8	14.52	32077
1781676900	14.33	0	0.00	14.33	14.37	14.27	22086
1781590500	14.33	0.11	0.77	14.3	14.36	14.25	26046
1781504100	14.22	0.61	4.48	14.19	14.27	14.13	40710
1781244900	13.61	0.53	4.05	13.55	13.65	13.53	67789
1781158500	13.08	-0.27	-2.02	13.25	13.25	13	66333
1781072100	13.35	-0.43	-3.12	13.38	13.38	13.26	42721
1780985700	13.78	-0.48	-3.37	13.92	13.92	13.66	56725
1780640100	14.26	-0.06	-0.42	14.3	14.31	14.22	42145
1780553700	14.32	0.06	0.42	14.26	14.35	14.14	21034
1780467300	14.26	-0.1	-0.70	14.34	14.44	14.14	36865
1780380900	14.36	0.37	2.64	14.14	14.4	14.14	7921
1780294500	13.99	0.04	0.29	13.86	14.01	13.86	23230
1780035300	13.95	0.36	2.65	13.75	13.96	13.75	20183
1779948900	13.59	-0.34	-2.44	13.79	13.79	13.51	22790
1779862500	13.93	0.11	0.80	13.82	13.93	13.81	18032
1779776100	13.82	0.02	0.14	13.8	13.88	13.8	16364
1779689700	13.8	0.2	1.47	13.7	13.8	13.69	19868
1779430500	13.6	0.26	1.95	13.46	13.63	13.46	13306
1779344100	13.34	0.39	3.01	13.29	13.36	13.25	19276
1779257700	12.95	0.02	0.15	12.97	13	12.9	19548
1779171300	12.93	0.05	0.43	12.87	12.95	12.87	12225
1779084900	12.875	-0.22	-1.64	13.1	13.28	12.77	17335
1778825700	13.09	0.02	0.15	13.38	13.38	13	30408
1778739300	13.07	0.06	0.46	13.03	13.13	13.03	47654
1778652900	13.01	-0.06	-0.46	13.22	13.22	13	9140
1778566500	13.07	0.23	1.79	12.98	13.11	12.98	35391
1778480100	12.84	0.04	0.31	12.97	12.97	12.79	43507
1778220900	12.8	-0.24	-1.84	12.9	12.9	12.76	29206
1778134500	13.04	0.14	1.09	13.15	13.15	12.99	62546
1778048100	12.9	0.15	1.18	13.1	13.1	12.89	23384
1777961700	12.75	0.03	0.24	12.71	12.79	12.66	23770
1777875300	12.72	-0.13	-1.01	12.88	12.89	12.68	28392
1777616100	12.85	-0.13	-0.96	12.98	12.98	12.85	19876
1777529700	12.975	-0.04	-0.27	13.15	13.19	12.93	37757
1777443300	13.01	-0.29	-2.18	13.25	13.25	12.94	67892
1777356900	13.3	-0.27	-1.99	13.36	13.36	13.3	17169
1777270500	13.57	0.05	0.37	13.55	13.58	13.5	17317
1777011300	13.52	0.09	0.67	13.68	13.68	13.46	15091
1776924900	13.43	0.02	0.15	13.35	13.48	13.29	16071
1776838500	13.41	-0.05	-0.37	13.45	13.45	13.33	15454
1776752100	13.46	0.03	0.22	13.5	13.54	13.46	13695
1776665700	13.43	0.12	0.86	13.41	13.47	13.39	13858
1776406500	13.315	0	0.04	13.35	13.35	13.27	8958
1776320100	13.31	0	0.00	13.31	13.38	13.31	4788
1776233700	13.31	-0.03	-0.22	13.41	13.41	13.31	18913
1776147300	13.34	0.14	1.06	13.25	13.37	13.25	11238
1776060900	13.2	0.17	1.30	13.19	13.23	13.15	15167
1775801700	13.03	-0.34	-2.54	13.35	13.37	12.9	53185
1775715300	13.37	-0.16	-1.18	13.55	13.55	13.37	57379
1775628900	13.53	0.29	2.19	13.32	13.53	13.32	36551
1775542500	13.24	0.03	0.23	13.21	13.31	13	20202
1775106900	13.21	-0.03	-0.19	13.37	13.39	13.18	49370