BetaShares Capital Limited【ROYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	13.08	-0.27	-2.02	13.25	13.25	13	66333
1781072100	13.35	-0.43	-3.12	13.38	13.38	13.26	42721
1780985700	13.78	-0.48	-3.37	13.92	13.92	13.66	56725
1780640100	14.26	-0.06	-0.42	14.3	14.31	14.22	42145
1780553700	14.32	0.06	0.42	14.26	14.35	14.14	21034
1780467300	14.26	-0.1	-0.70	14.34	14.44	14.14	36865
1780380900	14.36	0.37	2.64	14.14	14.4	14.14	7921
1780294500	13.99	0.04	0.29	13.86	14.01	13.86	23230
1780035300	13.95	0.36	2.65	13.75	13.96	13.75	20183
1779948900	13.59	-0.34	-2.44	13.79	13.79	13.51	22790
1779862500	13.93	0.11	0.80	13.82	13.93	13.81	18032
1779776100	13.82	0.02	0.14	13.8	13.88	13.8	16364
1779689700	13.8	0.2	1.47	13.7	13.8	13.69	19868
1779430500	13.6	0.26	1.95	13.46	13.63	13.46	13306
1779344100	13.34	0.39	3.01	13.29	13.36	13.25	19276
1779257700	12.95	0.02	0.15	12.97	13	12.9	19548
1779171300	12.93	0.05	0.43	12.87	12.95	12.87	12225
1779084900	12.875	-0.22	-1.64	13.1	13.28	12.77	17335
1778825700	13.09	0.02	0.15	13.38	13.38	13	30408
1778739300	13.07	0.06	0.46	13.03	13.13	13.03	47654
1778652900	13.01	-0.06	-0.46	13.22	13.22	13	9140
1778566500	13.07	0.23	1.79	12.98	13.11	12.98	35391
1778480100	12.84	0.04	0.31	12.97	12.97	12.79	43507
1778220900	12.8	-0.24	-1.84	12.9	12.9	12.76	29206
1778134500	13.04	0.14	1.09	13.15	13.15	12.99	62546
1778048100	12.9	0.15	1.18	13.1	13.1	12.89	23384
1777961700	12.75	0.03	0.24	12.71	12.79	12.66	23770
1777875300	12.72	-0.13	-1.01	12.88	12.89	12.68	28392
1777616100	12.85	-0.13	-0.96	12.98	12.98	12.85	19876
1777529700	12.975	-0.04	-0.27	13.15	13.19	12.93	37757
1777443300	13.01	-0.29	-2.18	13.25	13.25	12.94	67892
1777356900	13.3	-0.27	-1.99	13.36	13.36	13.3	17169
1777270500	13.57	0.05	0.37	13.55	13.58	13.5	17317
1777011300	13.52	0.09	0.67	13.68	13.68	13.46	15091
1776924900	13.43	0.02	0.15	13.35	13.48	13.29	16071
1776838500	13.41	-0.05	-0.37	13.45	13.45	13.33	15454
1776752100	13.46	0.03	0.22	13.5	13.54	13.46	13695
1776665700	13.43	0.12	0.86	13.41	13.47	13.39	13858
1776406500	13.315	0	0.04	13.35	13.35	13.27	8958
1776320100	13.31	0	0.00	13.31	13.38	13.31	4788
1776233700	13.31	-0.03	-0.22	13.41	13.41	13.31	18913
1776147300	13.34	0.14	1.06	13.25	13.37	13.25	11238
1776060900	13.2	0.17	1.30	13.19	13.23	13.15	15167
1775801700	13.03	-0.34	-2.54	13.35	13.37	12.9	53185
1775715300	13.37	-0.16	-1.18	13.55	13.55	13.37	57379
1775628900	13.53	0.29	2.19	13.32	13.53	13.32	36551
1775542500	13.24	0.03	0.23	13.21	13.31	13	20202
1775106900	13.21	-0.03	-0.19	13.37	13.39	13.18	49370
1775020500	13.235	0.31	2.36	13.18	13.66	13.18	20601
1774934100	12.93	-0.08	-0.61	13.01	13.12	12.75	40821
1774847700	13.01	-0.09	-0.69	13.02	13.02	12.86	5072
1774588500	13.1	0.15	1.12	12.97	13.11	12.95	25093
1774502100	12.955	0.01	0.04	13	13.06	12.93	43210
1774415700	12.95	0.43	3.48	12.72	13	12.72	50040
1774329300	12.515	0.24	1.91	12.56	12.64	12.46	70802
1774242900	12.28	-0.33	-2.62	12.5	12.5	12.22	48971
1773983700	12.61	-0.27	-2.10	12.9	12.9	12.51	72709
1773897300	12.88	-0.24	-1.83	13	13	12.84	40228
1773810900	13.12	-0.04	-0.30	13.47	13.47	13.09	31329
1773724500	13.16	-0.14	-1.05	13.21	13.21	13.14	29388
1773638100	13.3	-0.09	-0.67	13.34	13.6	13	15139
1773378900	13.39	0.12	0.87	13.6	13.6	13.31	10475
1773292500	13.275	-0.11	-0.78	13.63	13.63	13.22	28913