ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ramelius Resources Limited

Ramelius Resources Limited (RMS)

2.76
0.03
( 1.10% )
更新日時: 11:47:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.166.153846153852.62.772.5831724922.64369756DE
40.46202.32.772.2633885052.56023859DE
120.6832.69230769232.082.772.0332953782.34166985DE
260.6128.37209302332.152.771.9337285002.25128067DE
521.3697.14285714291.42.771.36237785632.05732148DE
1561.26841.52.770.58546999281.43698691DE
2601.44109.0909090911.322.770.58550852161.53137717DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17403741002.730.020.742.672.742.655292288
17401149002.710.13.832.632.742.584748954
17400285002.61-0.01-0.382.632.642.593248812
17399421002.620.010.382.632.692.613655302
17398557002.61-0.01-0.382.652.652.61901606
17397693002.62-0.05-1.692.62.652.62307787
17395101002.6650.041.722.652.682.631513902
17394237002.620.051.952.612.632.592525954
17393373002.57-0.08-3.022.62.622.563785875
17392509002.650.041.532.652.6852.633787406
17391645002.6100.002.62.642.581877973
17389053002.61-0.02-0.762.62.63499992.582662815
17388189002.630.010.382.662.692.6254809848
17387325002.620.062.342.562.632.52999993276130
17386461002.560.031.192.582.592.53337047
17385597002.52999990.062.432.442.52999992.435545278
17383005002.470.052.072.452.482.442939955
17382141002.420.031.262.382.4352.373078129
17381277002.390.073.022.382.392.35014047
17380413002.3200.002.32.322.25999994364779
17376957002.3200.002.352.352.293121426
17376093002.32-0.04-1.692.362.372.312749631
17375229002.360.021.072.372.3752.3252945610
17374365002.3350.041.972.32.342.27999992025370
17373501002.29-0.04-1.722.332.342.27999991914252
17370909002.330.031.302.352.352.2853995573
17370045002.30.094.312.232.312.234661551
17369181002.2050.062.562.192.222.172448381
17368317002.15-0.04-1.832.072.162.064152707
17367453002.190.010.462.172.22.15499992990992
17364861002.180.031.402.172.192.153516900
17363997002.15-0.01-0.232.182.22.134386761
17363133002.15499990.031.652.142.182.132998924
17362269002.12-0.07-3.202.152.172.12593735
17361405002.190.073.552.162.232.153948647
17358813002.1150.020.952.142.172.11989427
17357949002.0950.031.212.092.112.071755409
17356176602.07-0.06-2.822.092.12.071377837
17355357002.13-0.01-0.472.112.152.11529847
17352765002.140.031.422.142.172.111099309
17350140602.11-0.04-1.862.142.142.11729509
17349309002.15-0.01-0.462.172.22.13499992027122
17346717002.1600.002.142.172.117963495
17345853002.16-0.03-1.372.172.212.13499994904339
17344989002.19-0.04-1.792.22.232.144482182
17344125002.230.010.452.222.25999992.213419575
17343261002.22-0.08-3.482.25999992.272.23550644
17340669002.3-0.11-4.562.342.342.2753497072
17339805002.410.010.422.422.422.393100048
17338941002.40.052.132.392.4152.374172780
17338077002.350.031.292.362.392.325005843
17337213002.320.052.202.272.322.253677664
17334621002.27-0.01-0.442.27999992.32.25999993447440
17333757002.27999990.178.062.162.27999992.144953775
17332893002.110.042.182.12.112.0752676081
17332029002.0650.021.232.082.082.053649381
17331165002.04-0.04-1.922.082.112.02999992700344
17328573002.08-0.01-0.482.082.1052.0552164722
17327709002.0900.002.082.112.071761348
17326845002.090.052.452.062.1152.052859459
17325981002.04-0.04-1.922.02999992.0652.0054346278
17325117002.08-0.03-1.422.142.152.047171065

RMS 財務

財務