Hot Features
プレミアム
Rio Tinto Ltd (RIOCD)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780636500 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1780550100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1780463700 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1780377300 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1780290900 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1780031700 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1779945300 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1779858900 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1779772500 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1779686100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1779426900 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1779340500 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1779254100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1779167700 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1779081300 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1778822100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1778735700 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1778649300 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1778562900 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1778476500 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1778217300 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1778130900 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1778044500 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1777958100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1777871700 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1777612500 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1777526100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1777439700 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1777353300 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1777266900 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1777007700 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1776921300 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1776834900 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1776748500 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1776662100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1776402900 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1776316500 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1776230100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1776143700 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1776057300 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1775798100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1775711700 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1775625300 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1775538900 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1775106900 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1775020500 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1774934100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1774847700 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1774588500 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1774502100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1774415700 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1774329300 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1774242900 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1773983700 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1773897300 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1773810900 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1773724500 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1773638100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1773378900 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1773292500 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1773206100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1773119700 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1773033300 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1772774100 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
