Red Dirt Metals Ltd【RDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780617600	0.455	0.455	0.455	0.455
1780531200	0.455	0.455	0.455	0.455
1780444800	0.455	0.455	0.455	0.455
1780358400	0.455	0.455	0.455	0.455
1780272000	0.455	0.455	0.455	0.455
1780012800	0.455	0.455	0.455	0.455
1779926400	0.455	0.455	0.455	0.455
1779840000	0.455	0.455	0.455	0.455
1779753600	0.455	0.455	0.455	0.455
1779667200	0.455	0.455	0.455	0.455
1779408000	0.455	0.455	0.455	0.455
1779321600	0.455	0.455	0.455	0.455
1779235200	0.455	0.455	0.455	0.455
1779148800	0.455	0.455	0.455	0.455
1779062400	0.455	0.455	0.455	0.455
1778803200	0.455	0.455	0.455	0.455
1778716800	0.455	0.455	0.455	0.455
1778630400	0.455	0.455	0.455	0.455
1778544000	0.455	0.455	0.455	0.455
1778457600	0.455	0.455	0.455	0.455
1778198400	0.455	0.455	0.455	0.455
1778112000	0.455	0.455	0.455	0.455
1778025600	0.455	0.455	0.455	0.455
1777939200	0.455	0.455	0.455	0.455
1777852800	0.455	0.455	0.455	0.455
1777593600	0.455	0.455	0.455	0.455
1777507200	0.455	0.455	0.455	0.455
1777420800	0.455	0.455	0.455	0.455
1777334400	0.455	0.455	0.455	0.455
1777248000	0.455	0.455	0.455	0.455
1776988800	0.455	0.455	0.455	0.455
1776902400	0.455	0.455	0.455	0.455
1776816000	0.455	0.455	0.455	0.455
1776729600	0.455	0.455	0.455	0.455
1776643200	0.455	0.455	0.455	0.455
1776384000	0.455	0.455	0.455	0.455
1776297600	0.455	0.455	0.455	0.455
1776211200	0.455	0.455	0.455	0.455
1776124800	0.455	0.455	0.455	0.455
1776038400	0.455	0.455	0.455	0.455
1775779200	0.455	0.455	0.455	0.455
1775692800	0.455	0.455	0.455	0.455
1775606400	0.455	0.455	0.455	0.455
1775520000	0.455	0.455	0.455	0.455
1775088000	0.455	0.455	0.455	0.455
1775001600	0.455	0.455	0.455	0.455
1774915200	0.455	0.455	0.455	0.455
1774828800	0.455	0.455	0.455	0.455
1774569600	0.455	0.455	0.455	0.455
1774483200	0.455	0.455	0.455	0.455
1774396800	0.455	0.455	0.455	0.455
1774310400	0.455	0.455	0.455	0.455
1774224000	0.455	0.455	0.455	0.455
1773964800	0.455	0.455	0.455	0.455
1773878400	0.455	0.455	0.455	0.455
1773792000	0.455	0.455	0.455	0.455
1773705600	0.455	0.455	0.455	0.455
1773619200	0.455	0.455	0.455	0.455
1773360000	0.455	0.455	0.455	0.455
1773273600	0.455	0.455	0.455	0.455
1773187200	0.455	0.455	0.455	0.455
1773100800	0.455	0.455	0.455	0.455
1773014400	0.455	0.455	0.455	0.455
1772755200	0.455	0.455	0.455	0.455