ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Recce Pharmaceuticals Ltd

Recce Pharmaceuticals Ltd (RCE)

0.44
0.00
(0.00%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0051.149425287360.4350.490.4252030120.44745428DE
4-0.03-6.38297872340.470.490.4251364650.4511442DE
12-0.03-6.38297872340.470.550.4251246090.4667771DE
26-0.04-8.333333333330.480.570.381402270.48501542DE
52-0.05-10.20408163270.490.6950.381610580.49050915DE
156-0.67-60.36036036041.111.110.381400160.57870434DE
260-0.135-23.47826086960.5751.8750.212315160.81504343DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398557000.44-0.015-3.300.450.450.44103826
17397693000.4550.0051.110.450.490.45434398
17395101000.4500.000.450.450.450
17394237000.450.0153.450.4450.450.44595034
17393373000.43500.000.440.440.435159221
17392509000.435-0.005-1.140.4350.440.435123395
17391645000.4400.000.4450.4450.425236601
17389053000.440.0051.150.440.440.43540970
17388189000.4350.0051.160.440.440.4347340
17387325000.43-0.01-2.270.4450.4450.43168827
17386461000.44-0.005-1.120.440.4450.43139352
17385597000.445-0.015-3.260.460.4650.445296328
17383005000.4600.000.4650.4650.469809
17382141000.46-0.005-1.080.4650.4650.467535
17381277000.46500.000.46750.46750.46116670
17380413000.4650.0051.090.4750.4750.4683210
17376957000.46-0.01-2.130.470.4750.4695653
17376093000.47-0.01-2.080.490.490.4740437
17375229000.480.0051.050.480.490.475127736
17374365000.4750.0051.060.470.480.455233854
17373501000.4700.000.460.4750.45215677
17370909000.47-0.01-2.080.470.480.46180866
17370045000.4800.000.480.480.4711972
17369181000.4800.000.47750.4850.4772138
17368317000.480.012.130.470.4850.4731031
17367453000.47-0.005-1.050.4750.490.47120707
17364861000.4750.0051.060.470.480.4755428
17363997000.47-0.005-1.050.480.480.4721122
17363133000.4750.0051.060.470.4750.4717222
17362269000.47-0.005-1.050.4750.4750.4736032
17361405000.47500.000.4750.4850.47544901
17358813000.475-0.01-2.060.4850.4850.47513000
17357949000.48500.000.4850.4850.47515369
17356176600.485-0.015-3.000.48250.490.48258716
17355357000.50.048.700.480.50.4895254
17352765000.4600.000.470.470.466303
17350140600.460.0051.100.450.460.4512693
17349309000.4550.012.250.4550.4550.4529437
17346717000.445-0.005-1.110.4550.4550.4450276
17345853000.45-0.005-1.100.4550.4550.43597874
17344989000.455-0.015-3.190.4550.4650.45529736
17344125000.47-0.005-1.050.4750.4750.45125879
17343261000.475-0.005-1.040.50.50.46207745
17340669000.480.0051.050.480.4950.4856571
17339805000.475-0.04-7.770.50.50.475188672
17338941000.515-0.015-2.830.540.550.51196565
17338077000.530.0459.280.490.540.49518623
17337213000.4850.0153.190.480.490.475280374
17334621000.4700.000.470.470.470
17333757000.4700.000.470.470.470
17332893000.470.0051.080.4650.470.4632878
17332029000.4650.036.900.430.4650.43121705
17331165000.435-0.005-1.140.440.4450.435297250
17328573000.44-0.02-4.350.450.450.44232710
17327709000.4600.000.4650.4650.45116434
17326845000.46-0.005-1.080.460.460.45544754
17325981000.4650.0051.090.470.480.45562005
17325117000.4600.000.470.470.455114268
17322525000.46-0.015-3.160.4750.4750.45545544
17321661000.4750.0153.260.480.480.4673918
17320797000.4600.000.46750.480.468433
17319933000.46-0.015-3.160.470.4750.45110694

RCE 財務

財務